QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:42 | 100 | 167,7750 |
03.10.24 21:44:42 | 100 | 167,7750 |
03.10.24 21:44:42 | 121 | 167,7750 |
03.10.24 21:44:40 | 100 | 167,7750 |
03.10.24 21:44:35 | 100 | 167,8100 |
03.10.24 21:44:35 | 100 | 167,8100 |
03.10.24 21:44:34 | 3,00 Tsd. | 167,8637 |
03.10.24 21:44:32 | 100 | 167,8900 |
03.10.24 21:44:30 | 2,97 Tsd. | 167,8050 |
03.10.24 21:44:24 | 540 | 167,9285 |
03.10.24 21:44:24 | 100 | 167,8700 |
03.10.24 21:44:24 | 100 | 167,8700 |
03.10.24 21:44:24 | 100 | 167,8700 |
03.10.24 21:44:24 | 1,92 Tsd. | 167,8850 |
03.10.24 21:44:24 | 288 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:24 | 200 | 167,8900 |
03.10.24 21:44:24 | 657 | 167,8900 |
03.10.24 21:44:24 | 100 | 167,8900 |
03.10.24 21:44:22 | 100 | 167,9000 |
03.10.24 21:44:21 | 100 | 167,9250 |
03.10.24 21:44:20 | 100 | 167,9300 |
03.10.24 21:44:20 | 100 | 167,9300 |
03.10.24 21:44:20 | 100 | 167,9300 |
03.10.24 21:44:18 | 100 | 167,9100 |
03.10.24 21:44:17 | 100 | 167,9400 |
03.10.24 21:44:17 | 100 | 167,9400 |
03.10.24 21:44:17 | 100 | 167,9400 |
03.10.24 21:44:17 | 100 | 167,9400 |
03.10.24 21:44:08 | 100 | 167,9800 |
03.10.24 21:44:08 | 100 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | 100 | 168,0250 |
03.10.24 21:44:05 | 200 | 168,0250 |
03.10.24 21:44:05 | 100 | 168,0150 |
03.10.24 21:44:05 | 450 | 168,0000 |
03.10.24 21:44:05 | 100 | 168,0200 |
03.10.24 21:44:02 | 100 | 168,0100 |
03.10.24 21:43:59 | 100 | 168,0500 |
03.10.24 21:43:59 | 600 | 168,0200 |
03.10.24 21:43:59 | 100 | 168,0400 |
03.10.24 21:43:59 | 900 | 168,0400 |
03.10.24 21:43:59 | 100 | 168,0400 |
03.10.24 21:43:59 | 1,10 Tsd. | 168,0400 |
03.10.24 21:43:59 | 100 | 168,0400 |
03.10.24 21:43:59 | 100 | 168,0600 |
03.10.24 21:43:59 | 100 | 168,0700 |