QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | 100 | 170,6000 |
15:53:55 | 100 | 170,6200 |
15:53:54 | 100 | 170,6300 |
15:53:54 | 158 | 170,6300 |
15:53:54 | 100 | 170,6300 |
15:53:54 | 100 | 170,6300 |
15:53:54 | 100 | 170,6300 |
15:53:54 | 128 | 170,6300 |
15:53:54 | 1,70 Tsd. | 170,6300 |
15:53:53 | 450 | 170,6218 |
15:53:51 | 100 | 170,6000 |
15:53:47 | 100 | 170,5700 |
15:53:47 | 100 | 170,5700 |
15:53:43 | 100 | 170,6000 |
15:53:43 | 100 | 170,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 100 | 170,6100 |
15:53:43 | 100 | 170,6400 |
15:53:42 | 100 | 170,6000 |
15:53:41 | 100 | 170,5750 |
15:53:39 | 100 | 170,6800 |
15:53:37 | 100 | 170,6600 |
15:53:37 | 100 | 170,7000 |
15:53:36 | 100 | 170,6800 |
15:53:36 | 100 | 170,6800 |
15:53:36 | 899 | 170,6600 |
15:53:36 | 100 | 170,7200 |
15:53:36 | 250 | 170,7100 |
15:53:36 | 100 | 170,7500 |
15:53:36 | 100 | 170,7600 |
15:53:36 | 100 | 170,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | 100 | 170,8350 |
15:53:16 | 100 | 170,8300 |
15:53:16 | 100 | 170,8200 |
15:53:15 | 100 | 170,8300 |
15:53:14 | 200 | 170,8200 |
15:53:05 | 100 | 170,8400 |
15:53:05 | 200 | 170,8400 |
15:53:03 | 100 | 170,8600 |
15:53:03 | 100 | 170,8600 |
15:53:03 | 100 | 170,8600 |
15:53:02 | 100 | 170,9700 |
15:53:00 | 100 | 170,9400 |
15:53:00 | 136 | 170,9500 |
15:53:00 | 129 | 170,9500 |
15:53:00 | 100 | 170,9600 |