QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:56 | 100 | 167,8300 |
03.10.24 17:58:45 | 100 | 167,9400 |
03.10.24 17:58:27 | 100 | 167,8900 |
03.10.24 17:58:26 | 125 | 167,8900 |
03.10.24 17:58:18 | 110 | 167,9100 |
03.10.24 17:58:18 | 100 | 167,9100 |
03.10.24 17:58:18 | 110 | 167,8900 |
03.10.24 17:58:18 | 100 | 167,8900 |
03.10.24 17:58:08 | 100 | 167,8500 |
03.10.24 17:58:08 | 100 | 167,8500 |
03.10.24 17:58:07 | 100 | 167,8900 |
03.10.24 17:58:07 | 125 | 167,8900 |
03.10.24 17:58:07 | 275 | 167,8900 |
03.10.24 17:58:07 | 125 | 167,8900 |
03.10.24 17:58:07 | 400 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:00 | 100 | 167,9400 |
03.10.24 17:57:47 | 100 | 167,9150 |
03.10.24 17:57:41 | 100 | 167,8900 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:41 | 100 | 167,9200 |
03.10.24 17:57:39 | 175 | 167,8975 |
03.10.24 17:57:35 | 100 | 167,8750 |
03.10.24 17:57:35 | 150 | 167,8750 |
03.10.24 17:57:32 | 100 | 167,8400 |
03.10.24 17:57:24 | 851 | 167,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | 100 | 167,8250 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:09 | 100 | 167,8300 |
03.10.24 17:57:07 | 100 | 167,8300 |
03.10.24 17:57:07 | 100 | 167,8300 |
03.10.24 17:57:07 | 100 | 167,8300 |
03.10.24 17:57:07 | 100 | 167,8300 |
03.10.24 17:57:07 | 300 | 167,7600 |
03.10.24 17:57:06 | 100 | 167,7950 |
03.10.24 17:57:06 | 200 | 167,8000 |