QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:03 | 100 | 167,6116 |
03.10.24 18:07:59 | 100 | 167,5700 |
03.10.24 18:07:59 | 100 | 167,5800 |
03.10.24 18:07:59 | 100 | 167,5700 |
03.10.24 18:07:59 | 100 | 167,5700 |
03.10.24 18:07:54 | 100 | 167,5075 |
03.10.24 18:07:54 | 100 | 167,5050 |
03.10.24 18:07:33 | 100 | 167,4600 |
03.10.24 18:07:29 | 100 | 167,4950 |
03.10.24 18:07:19 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:11 | 100 | 167,5000 |
03.10.24 18:07:02 | 300 | 167,5350 |
03.10.24 18:06:49 | 100 | 167,5699 |
03.10.24 18:06:47 | 100 | 167,5350 |
03.10.24 18:06:37 | 110 | 167,5400 |
03.10.24 18:06:37 | 100 | 167,5400 |
03.10.24 18:06:37 | 100 | 167,5400 |
03.10.24 18:06:31 | 107 | 167,4980 |
03.10.24 18:06:31 | 100 | 167,5100 |
03.10.24 18:06:30 | 100 | 167,4950 |
03.10.24 18:06:29 | 100 | 167,4800 |
03.10.24 18:06:27 | 100 | 167,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:27 | 100 | 167,5000 |
03.10.24 18:06:27 | 100 | 167,5000 |
03.10.24 18:06:24 | 116 | 167,5300 |
03.10.24 18:06:24 | 100 | 167,5300 |
03.10.24 18:06:15 | 100 | 167,5700 |
03.10.24 18:06:00 | 110 | 167,6100 |
03.10.24 18:05:55 | 100 | 167,5800 |
03.10.24 18:05:50 | 100 | 167,6000 |
03.10.24 18:05:50 | 100 | 167,6000 |
03.10.24 18:05:47 | 100 | 167,6100 |
03.10.24 18:05:46 | 100 | 167,5750 |
03.10.24 18:05:27 | 100 | 167,6150 |
03.10.24 18:05:27 | 126 | 167,6500 |
03.10.24 18:05:26 | 125 | 167,5950 |
03.10.24 18:05:26 | 100 | 167,5950 |