QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:06 | 123 | 167,7900 |
03.10.24 17:57:06 | 100 | 167,8000 |
03.10.24 17:57:06 | 200 | 167,7900 |
03.10.24 17:56:57 | 204 | 167,9200 |
03.10.24 17:56:48 | 100 | 167,8900 |
03.10.24 17:56:48 | 100 | 167,8600 |
03.10.24 17:56:48 | 100 | 167,8600 |
03.10.24 17:56:48 | 400 | 167,8600 |
03.10.24 17:56:48 | 100 | 167,8900 |
03.10.24 17:56:46 | 100 | 167,9250 |
03.10.24 17:56:42 | 100 | 167,9300 |
03.10.24 17:56:41 | 100 | 167,9250 |
03.10.24 17:56:38 | 1,23 Tsd. | 167,8950 |
03.10.24 17:56:36 | 100 | 167,8950 |
03.10.24 17:56:35 | 400 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:35 | 100 | 167,8600 |
03.10.24 17:56:35 | 100 | 167,8900 |
03.10.24 17:56:35 | 200 | 167,9150 |
03.10.24 17:56:35 | 100 | 167,8600 |
03.10.24 17:56:35 | 195 | 167,8600 |
03.10.24 17:56:35 | 100 | 167,8900 |
03.10.24 17:56:33 | 100 | 167,9100 |
03.10.24 17:56:33 | 100 | 167,9100 |
03.10.24 17:56:33 | 100 | 167,9100 |
03.10.24 17:56:33 | 100 | 167,9100 |
03.10.24 17:56:33 | 100 | 167,9100 |
03.10.24 17:56:33 | 100 | 167,9150 |
03.10.24 17:56:29 | 100 | 167,9050 |
03.10.24 17:56:29 | 200 | 167,9500 |
03.10.24 17:56:29 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:29 | 100 | 167,9000 |
03.10.24 17:56:29 | 100 | 167,8900 |
03.10.24 17:56:29 | 100 | 167,9400 |
03.10.24 17:56:27 | 100 | 167,9550 |
03.10.24 17:56:24 | 100 | 167,9550 |
03.10.24 17:56:24 | 100 | 167,9550 |
03.10.24 17:56:24 | 100 | 167,9550 |
03.10.24 17:56:24 | 100 | 167,9550 |
03.10.24 17:56:21 | 100 | 167,9550 |
03.10.24 17:56:19 | 100 | 167,9600 |
03.10.24 17:56:16 | 100 | 167,9850 |
03.10.24 17:56:16 | 150 | 167,9850 |
03.10.24 17:56:16 | 100 | 167,9500 |
03.10.24 17:56:12 | 100 | 168,0200 |
03.10.24 17:56:12 | 100 | 168,0400 |