QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:19 | 100 | 167,6800 |
03.10.24 18:19:19 | 100 | 167,6800 |
03.10.24 18:19:15 | 100 | 167,6250 |
03.10.24 18:18:48 | 100 | 167,6100 |
03.10.24 18:18:47 | 100 | 167,6250 |
03.10.24 18:18:47 | 100 | 167,6100 |
03.10.24 18:18:38 | 100 | 167,6400 |
03.10.24 18:18:38 | 100 | 167,6400 |
03.10.24 18:18:24 | 100 | 167,6850 |
03.10.24 18:18:23 | 100 | 167,6800 |
03.10.24 18:18:23 | 100 | 167,6800 |
03.10.24 18:18:21 | 100 | 167,6600 |
03.10.24 18:18:21 | 100 | 167,7229 |
03.10.24 18:18:21 | 100 | 167,6600 |
03.10.24 18:18:17 | 100 | 167,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:01 | 109 | 167,7400 |
03.10.24 18:17:59 | 100 | 167,7300 |
03.10.24 18:17:57 | 110 | 167,7500 |
03.10.24 18:17:57 | 100 | 167,7500 |
03.10.24 18:17:57 | 180 | 167,7500 |
03.10.24 18:17:57 | 120 | 167,7500 |
03.10.24 18:17:40 | 100 | 167,6600 |
03.10.24 18:17:37 | 100 | 167,6600 |
03.10.24 18:17:37 | 100 | 167,7000 |
03.10.24 18:17:37 | 113 | 167,6700 |
03.10.24 18:17:37 | 100 | 167,6700 |
03.10.24 18:17:37 | 166 | 167,6700 |
03.10.24 18:17:37 | 211 | 167,6700 |
03.10.24 18:17:37 | 100 | 167,6800 |
03.10.24 18:17:35 | 100 | 167,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:22 | 100 | 167,7100 |
03.10.24 18:17:20 | 100 | 167,7150 |
03.10.24 18:17:20 | 100 | 167,7150 |
03.10.24 18:17:20 | 100 | 167,7150 |
03.10.24 18:17:20 | 100 | 167,7500 |
03.10.24 18:17:18 | 100 | 167,7500 |
03.10.24 18:17:18 | 100 | 167,7600 |
03.10.24 18:17:18 | 100 | 167,7600 |
03.10.24 18:17:18 | 100 | 167,7600 |
03.10.24 18:17:18 | 100 | 167,7600 |
03.10.24 18:17:18 | 180 | 167,7600 |
03.10.24 18:17:18 | 200 | 167,7500 |
03.10.24 18:17:18 | 125 | 167,7500 |
03.10.24 18:17:18 | 125 | 167,7500 |
03.10.24 18:17:15 | 100 | 167,7500 |