PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:19 | 100 | 100,8850 |
02.07.24 21:59:19 | 100 | 100,8850 |
02.07.24 21:59:19 | 100 | 100,8850 |
02.07.24 21:59:18 | 100 | 100,8850 |
02.07.24 21:59:17 | 100 | 100,8850 |
02.07.24 21:59:17 | 100 | 100,8850 |
02.07.24 21:59:17 | 100 | 100,8850 |
02.07.24 21:59:16 | 100 | 100,8850 |
02.07.24 21:59:16 | 100 | 100,8850 |
02.07.24 21:59:15 | 100 | 100,8850 |
02.07.24 21:59:14 | 100 | 100,8850 |
02.07.24 21:59:14 | 100 | 100,8850 |
02.07.24 21:59:13 | 424 | 100,8850 |
02.07.24 21:59:13 | 100 | 100,8850 |
02.07.24 21:59:13 | 100 | 100,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:13 | 100 | 100,8900 |
02.07.24 21:59:12 | 100 | 100,8850 |
02.07.24 21:59:11 | 147 | 100,8900 |
02.07.24 21:59:11 | 100 | 100,8900 |
02.07.24 21:59:11 | 100 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 127 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 114 | 100,8800 |
02.07.24 21:59:10 | 100 | 100,8800 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 300 | 100,8900 |
02.07.24 21:59:10 | 335 | 100,8900 |
02.07.24 21:59:10 | 300 | 100,8900 |
02.07.24 21:59:10 | 828 | 100,8900 |
02.07.24 21:59:10 | 300 | 100,8900 |
02.07.24 21:59:10 | 329 | 100,8900 |
02.07.24 21:59:10 | 671 | 100,8900 |
02.07.24 21:59:10 | 100 | 100,8900 |
02.07.24 21:59:10 | 150 | 100,8900 |
02.07.24 21:59:09 | 100 | 100,8850 |
02.07.24 21:59:07 | 149 | 100,8850 |
02.07.24 21:59:07 | 100 | 100,8850 |
02.07.24 21:59:06 | 100 | 100,8850 |
02.07.24 21:59:05 | 100 | 100,8850 |