PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 94,7600 |
10.06.25 21:58:47 | 200 | 94,7600 |
10.06.25 21:58:47 | 100 | 94,7600 |
10.06.25 21:58:45 | 136 | 94,7600 |
10.06.25 21:58:45 | 100 | 94,7600 |
10.06.25 21:58:45 | 100 | 94,7600 |
10.06.25 21:58:45 | 100 | 94,7600 |
10.06.25 21:58:45 | 200 | 94,7650 |
10.06.25 21:58:45 | 200 | 94,7600 |
10.06.25 21:58:45 | 100 | 94,7600 |
10.06.25 21:58:45 | 100 | 94,7650 |
10.06.25 21:58:43 | 100 | 94,7650 |
10.06.25 21:58:43 | 100 | 94,7700 |
10.06.25 21:58:43 | 100 | 94,7700 |
10.06.25 21:58:43 | 100 | 94,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:43 | 200 | 94,7700 |
10.06.25 21:58:43 | 132 | 94,7700 |
10.06.25 21:58:43 | 100 | 94,7700 |
10.06.25 21:58:43 | 100 | 94,7700 |
10.06.25 21:58:38 | 100 | 94,7750 |
10.06.25 21:58:38 | 100 | 94,7750 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 104 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7650 |
10.06.25 21:58:34 | 100 | 94,7650 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 324 | 94,7700 |
10.06.25 21:58:34 | 300 | 94,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 200 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 200 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:34 | 100 | 94,7700 |
10.06.25 21:58:32 | 100 | 94,7750 |
10.06.25 21:58:32 | 100 | 94,7750 |
10.06.25 21:58:30 | 100 | 94,7750 |
10.06.25 21:58:30 | 100 | 94,7750 |
10.06.25 21:58:29 | 100 | 94,7800 |
10.06.25 21:58:29 | 149 | 94,7800 |