PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:35 | 172 | 93,8500 |
11.06.25 21:57:32 | 172 | 93,8650 |
11.06.25 21:57:24 | 100 | 93,8600 |
11.06.25 21:57:24 | 100 | 93,8600 |
11.06.25 21:57:24 | 100 | 93,8700 |
11.06.25 21:57:24 | 100 | 93,8700 |
11.06.25 21:57:24 | 100 | 93,8700 |
11.06.25 21:57:21 | 155 | 93,8800 |
11.06.25 21:57:20 | 153 | 93,8800 |
11.06.25 21:57:19 | 104 | 93,8850 |
11.06.25 21:57:19 | 141 | 93,8800 |
11.06.25 21:57:19 | 100 | 93,8800 |
11.06.25 21:57:19 | 100 | 93,8800 |
11.06.25 21:57:19 | 100 | 93,8800 |
11.06.25 21:57:19 | 100 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | 300 | 93,8800 |
11.06.25 21:57:16 | 200 | 93,8900 |
11.06.25 21:57:16 | 200 | 93,8900 |
11.06.25 21:57:15 | 195 | 93,9000 |
11.06.25 21:57:15 | 100 | 93,9000 |
11.06.25 21:57:15 | 100 | 93,8900 |
11.06.25 21:57:15 | 200 | 93,9000 |
11.06.25 21:57:15 | 100 | 93,9000 |
11.06.25 21:57:11 | 100 | 93,9000 |
11.06.25 21:57:11 | 100 | 93,9000 |
11.06.25 21:57:11 | 1,00 Tsd. | 93,8900 |
11.06.25 21:57:10 | 100 | 93,9000 |
11.06.25 21:57:09 | 100 | 93,9000 |
11.06.25 21:57:09 | 100 | 93,9000 |
11.06.25 21:57:08 | 100 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 100 | 93,8875 |
11.06.25 21:57:08 | 100 | 93,9000 |
11.06.25 21:57:07 | 100 | 93,8850 |
11.06.25 21:57:05 | 100 | 93,8900 |
11.06.25 21:57:05 | 213 | 93,9000 |
11.06.25 21:57:05 | 100 | 93,8850 |
11.06.25 21:57:05 | 100 | 93,9000 |
11.06.25 21:57:05 | 400 | 93,9000 |
11.06.25 21:57:05 | 100 | 93,9000 |
11.06.25 21:57:05 | 100 | 93,9000 |
11.06.25 21:57:05 | 100 | 93,9000 |
11.06.25 21:57:05 | 100 | 93,8850 |
11.06.25 21:57:05 | 198 | 93,8900 |
11.06.25 21:57:05 | 100 | 93,8900 |
11.06.25 21:57:05 | 100 | 93,8900 |