PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 100 | 93,5600 |
12.06.25 21:58:23 | 100 | 93,5690 |
12.06.25 21:58:23 | 965 | 93,5600 |
12.06.25 21:58:23 | 100 | 93,5700 |
12.06.25 21:58:23 | 100 | 93,5700 |
12.06.25 21:58:22 | 100 | 93,5700 |
12.06.25 21:58:22 | 496 | 93,5700 |
12.06.25 21:58:22 | 194 | 93,5700 |
12.06.25 21:58:22 | 100 | 93,5700 |
12.06.25 21:58:19 | 172 | 93,5700 |
12.06.25 21:58:18 | 199 | 93,5700 |
12.06.25 21:58:18 | 100 | 93,5700 |
12.06.25 21:58:16 | 256 | 93,5700 |
12.06.25 21:58:16 | 166 | 93,5700 |
12.06.25 21:58:16 | 100 | 93,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:16 | 100 | 93,5700 |
12.06.25 21:58:16 | 100 | 93,5700 |
12.06.25 21:58:16 | 100 | 93,5700 |
12.06.25 21:58:15 | 100 | 93,5650 |
12.06.25 21:58:15 | 100 | 93,5650 |
12.06.25 21:58:15 | 240 | 93,5600 |
12.06.25 21:58:15 | 100 | 93,5790 |
12.06.25 21:58:13 | 100 | 93,5650 |
12.06.25 21:58:13 | 100 | 93,5600 |
12.06.25 21:58:13 | 179 | 93,5600 |
12.06.25 21:58:13 | 100 | 93,5600 |
12.06.25 21:58:13 | 303 | 93,5600 |
12.06.25 21:58:13 | 276 | 93,5600 |
12.06.25 21:58:13 | 100 | 93,5600 |
12.06.25 21:58:13 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:13 | 100 | 93,5600 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 267 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:12 | 964 | 93,5700 |
12.06.25 21:58:12 | 100 | 93,5700 |
12.06.25 21:58:11 | 104 | 93,5850 |
12.06.25 21:58:11 | 196 | 93,5850 |
12.06.25 21:58:05 | 100 | 93,6090 |
12.06.25 21:58:03 | 100 | 93,5900 |
12.06.25 21:57:59 | 100 | 93,5800 |