PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 200 | 94,5200 |
09.06.25 21:59:00 | 207 | 94,5200 |
09.06.25 21:59:00 | 200 | 94,5200 |
09.06.25 21:59:00 | 106 | 94,5200 |
09.06.25 21:59:00 | 200 | 94,5200 |
09.06.25 21:59:00 | 100 | 94,5200 |
09.06.25 21:59:00 | 100 | 94,5200 |
09.06.25 21:59:00 | 487 | 94,5200 |
09.06.25 21:59:00 | 113 | 94,5200 |
09.06.25 21:59:00 | 112 | 94,5200 |
09.06.25 21:59:00 | 100 | 94,5200 |
09.06.25 21:59:00 | 201 | 94,5300 |
09.06.25 21:59:00 | 100 | 94,5200 |
09.06.25 21:59:00 | 100 | 94,5400 |
09.06.25 21:59:00 | 100 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 94,5300 |
09.06.25 21:59:00 | 100 | 94,5300 |
09.06.25 21:59:00 | 100 | 94,5300 |
09.06.25 21:58:59 | 100 | 94,5400 |
09.06.25 21:58:59 | 100 | 94,5300 |
09.06.25 21:58:59 | 100 | 94,5300 |
09.06.25 21:58:59 | 400 | 94,5300 |
09.06.25 21:58:58 | 100 | 94,5250 |
09.06.25 21:58:57 | 100 | 94,5250 |
09.06.25 21:58:57 | 100 | 94,5250 |
09.06.25 21:58:55 | 100 | 94,5250 |
09.06.25 21:58:55 | 300 | 94,5200 |
09.06.25 21:58:54 | 100 | 94,5250 |
09.06.25 21:58:50 | 100 | 94,5200 |
09.06.25 21:58:50 | 100 | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 120 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 500 | 94,5100 |
09.06.25 21:58:50 | 400 | 94,5100 |
09.06.25 21:58:50 | 200 | 94,5100 |
09.06.25 21:58:50 | 181 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5100 |
09.06.25 21:58:50 | 100 | 94,5000 |
09.06.25 21:58:48 | 100 | 94,5000 |
09.06.25 21:58:46 | 100 | 94,5000 |