PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | 100 | 103,0100 |
28.06.24 21:59:55 | 100 | 103,0200 |
28.06.24 21:59:55 | 100 | 103,0200 |
28.06.24 21:59:55 | 100 | 103,0200 |
28.06.24 21:59:55 | 901 | 103,0400 |
28.06.24 21:59:55 | 200 | 103,0699 |
28.06.24 21:59:55 | 100 | 103,0699 |
28.06.24 21:59:55 | 200 | 103,0400 |
28.06.24 21:59:55 | 100 | 103,0699 |
28.06.24 21:59:55 | 100 | 103,0200 |
28.06.24 21:59:55 | 100 | 103,0699 |
28.06.24 21:59:55 | 100 | 103,0150 |
28.06.24 21:59:55 | 100 | 103,0150 |
28.06.24 21:59:55 | 200 | 102,9800 |
28.06.24 21:59:55 | 100 | 103,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 100 | 103,0000 |
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 3,70 Tsd. | 102,9800 |
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 1,00 Tsd. | 102,9800 |
28.06.24 21:59:55 | 100 | 103,0150 |
28.06.24 21:59:55 | 100 | 103,0600 |
28.06.24 21:59:55 | 100 | 103,0600 |
28.06.24 21:59:55 | 260 | 103,0200 |
28.06.24 21:59:55 | 240 | 103,0200 |
28.06.24 21:59:55 | 527 | 102,9800 |
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 300 | 102,9800 |
28.06.24 21:59:55 | 100 | 102,9900 |
28.06.24 21:59:55 | 100 | 102,9800 |
28.06.24 21:59:55 | 100 | 103,0000 |
28.06.24 21:59:55 | 100 | 102,9900 |
28.06.24 21:59:55 | 100 | 102,9900 |
28.06.24 21:59:55 | 100 | 102,9900 |
28.06.24 21:59:55 | 100 | 102,9900 |
28.06.24 21:59:55 | 100 | 103,0000 |
28.06.24 21:59:55 | 6,40 Tsd. | 103,0000 |
28.06.24 21:59:55 | 218 | 103,0200 |
28.06.24 21:59:55 | 300 | 103,0200 |
28.06.24 21:59:54 | 100 | 103,0400 |
28.06.24 21:59:54 | 220 | 103,0400 |