PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | 100 | 103,9025 |
15:33:50 | 100 | 103,9000 |
15:33:50 | 100 | 103,9800 |
15:33:50 | 164 | 103,9800 |
15:33:50 | 100 | 103,8600 |
15:33:50 | 100 | 103,9025 |
15:33:50 | 100 | 103,8600 |
15:33:50 | 100 | 103,8650 |
15:33:50 | 200 | 103,8600 |
15:33:50 | 100 | 103,8300 |
15:33:50 | 100 | 103,8400 |
15:33:50 | 100 | 103,8100 |
15:33:50 | 100 | 103,8650 |
15:33:48 | 100 | 103,8650 |
15:33:48 | 100 | 103,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 103,8625 |
15:33:47 | 100 | 103,8100 |
15:33:47 | 100 | 103,8650 |
15:33:47 | 100 | 103,8950 |
15:33:47 | 100 | 103,8950 |
15:33:47 | 100 | 103,8950 |
15:33:47 | 100 | 103,8600 |
15:33:47 | 100 | 103,8100 |
15:33:47 | 100 | 103,8200 |
15:33:47 | 100 | 103,8100 |
15:33:47 | 100 | 103,8100 |
15:33:47 | 306 | 103,8100 |
15:33:47 | 100 | 103,8700 |
15:33:41 | 129 | 103,8600 |
15:33:36 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 100 | 104,0100 |
15:33:36 | 100 | 103,9800 |
15:33:36 | 100 | 104,0100 |
15:33:34 | 100 | 104,0500 |
15:33:22 | 100 | 104,1100 |
15:33:18 | 100 | 104,0800 |
15:33:17 | 100 | 103,9450 |
15:33:17 | 100 | 103,9100 |
15:33:17 | 100 | 103,9400 |
15:33:17 | 100 | 103,9500 |
15:33:17 | 442 | 103,9444 |
15:33:15 | 100 | 103,9500 |
15:33:10 | 100 | 103,9200 |
15:33:10 | 200 | 104,0200 |
15:33:10 | 100 | 103,9200 |