PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 100,2000 |
21:58:08 | 104 | 100,2000 |
21:58:07 | 100 | 100,1900 |
21:58:07 | 134 | 100,1900 |
21:58:07 | 100 | 100,1900 |
21:58:07 | 100 | 100,1900 |
21:58:07 | 200 | 100,1900 |
21:58:06 | 300 | 100,1990 |
21:58:06 | 100 | 100,1900 |
21:58:06 | 100 | 100,1900 |
21:58:05 | 100 | 100,1900 |
21:58:04 | 100 | 100,1900 |
21:58:04 | 100 | 100,1900 |
21:58:04 | 100 | 100,1900 |
21:58:04 | 200 | 100,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 100,1900 |
21:58:04 | 160 | 100,1900 |
21:58:04 | 100 | 100,1800 |
21:58:04 | 100 | 100,1800 |
21:58:04 | 100 | 100,1700 |
21:58:04 | 116 | 100,1700 |
21:58:04 | 299 | 100,1700 |
21:58:04 | 115 | 100,1700 |
21:58:04 | 100 | 100,1700 |
21:58:04 | 135 | 100,1700 |
21:58:03 | 100 | 100,1750 |
21:58:03 | 100 | 100,1750 |
21:58:03 | 154 | 100,1800 |
21:58:03 | 100 | 100,1750 |
21:58:03 | 100 | 100,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 100,1800 |
21:58:03 | 100 | 100,1800 |
21:58:03 | 100 | 100,1800 |
21:58:03 | 100 | 100,1800 |
21:58:03 | 300 | 100,1800 |
21:58:03 | 135 | 100,1800 |
21:58:01 | 250 | 100,1810 |
21:58:00 | 100 | 100,1900 |
21:58:00 | 100 | 100,1900 |
21:58:00 | 100 | 100,1800 |
21:58:00 | 100 | 100,1800 |
21:58:00 | 100 | 100,1800 |
21:58:00 | 178 | 100,1800 |
21:58:00 | 135 | 100,1800 |
21:58:00 | 200 | 100,1850 |