PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 100,1900 |
21:58:21 | 100 | 100,1800 |
21:58:21 | 100 | 100,1750 |
21:58:21 | 197 | 100,1750 |
21:58:21 | 100 | 100,1750 |
21:58:21 | 100 | 100,1800 |
21:58:21 | 100 | 100,1700 |
21:58:21 | 100 | 100,1800 |
21:58:21 | 100 | 100,1800 |
21:58:21 | 100 | 100,1700 |
21:58:21 | 300 | 100,1700 |
21:58:21 | 135 | 100,1700 |
21:58:21 | 100 | 100,1700 |
21:58:21 | 100 | 100,1700 |
21:58:21 | 100 | 100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 100,1700 |
21:58:21 | 100 | 100,1700 |
21:58:20 | 100 | 100,1800 |
21:58:18 | 100 | 100,1800 |
21:58:17 | 100 | 100,1700 |
21:58:15 | 200 | 100,1900 |
21:58:15 | 100 | 100,1900 |
21:58:14 | 100 | 100,1800 |
21:58:14 | 100 | 100,1900 |
21:58:14 | 100 | 100,1800 |
21:58:14 | 214 | 100,1800 |
21:58:14 | 184 | 100,1800 |
21:58:14 | 100 | 100,1800 |
21:58:14 | 123 | 100,1800 |
21:58:14 | 100 | 100,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 135 | 100,1800 |
21:58:14 | 244 | 100,1800 |
21:58:14 | 100 | 100,1900 |
21:58:14 | 100 | 100,1900 |
21:58:12 | 100 | 100,1900 |
21:58:10 | 100 | 100,2000 |
21:58:09 | 100 | 100,1900 |
21:58:08 | 100 | 100,2100 |
21:58:08 | 100 | 100,1900 |
21:58:08 | 300 | 100,2100 |
21:58:08 | 183 | 100,2100 |
21:58:08 | 117 | 100,2100 |
21:58:08 | 100 | 100,2100 |
21:58:08 | 100 | 100,2100 |
21:58:08 | 100 | 100,2100 |