PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 210 | 100,1800 |
21:57:59 | 100 | 100,1850 |
21:57:59 | 100 | 100,1800 |
21:57:59 | 100 | 100,1800 |
21:57:59 | 100 | 100,1800 |
21:57:59 | 100 | 100,1800 |
21:57:59 | 100 | 100,1700 |
21:57:58 | 200 | 100,1700 |
21:57:57 | 145 | 100,1600 |
21:57:57 | 100 | 100,1600 |
21:57:57 | 100 | 100,1600 |
21:57:55 | 100 | 100,1500 |
21:57:55 | 400 | 100,1500 |
21:57:55 | 100 | 100,1600 |
21:57:55 | 100 | 100,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 115 | 100,1600 |
21:57:55 | 100 | 100,1600 |
21:57:55 | 101 | 100,1600 |
21:57:55 | 100 | 100,1500 |
21:57:55 | 100 | 100,1550 |
21:57:55 | 100 | 100,1600 |
21:57:55 | 100 | 100,1600 |
21:57:55 | 100 | 100,1500 |
21:57:55 | 100 | 100,1500 |
21:57:55 | 100 | 100,1500 |
21:57:55 | 100 | 100,1400 |
21:57:55 | 100 | 100,1400 |
21:57:53 | 100 | 100,1500 |
21:57:53 | 173 | 100,1450 |
21:57:53 | 196 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 100,1400 |
21:57:53 | 100 | 100,1400 |
21:57:50 | 100 | 100,1400 |
21:57:48 | 100 | 100,1300 |
21:57:48 | 100 | 100,1300 |
21:57:48 | 100 | 100,1300 |
21:57:47 | 100 | 100,1250 |
21:57:47 | 100 | 100,1300 |
21:57:47 | 100 | 100,1250 |
21:57:47 | 100 | 100,1300 |
21:57:47 | 100 | 100,1300 |
21:57:47 | 100 | 100,1200 |
21:57:47 | 122 | 100,1200 |
21:57:45 | 100 | 100,1200 |
21:57:44 | 100 | 100,1200 |