PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 103,3700 |
21:57:50 | 127 | 103,3700 |
21:57:50 | 162 | 103,3700 |
21:57:50 | 127 | 103,3700 |
21:57:50 | 100 | 103,3700 |
21:57:50 | 100 | 103,3700 |
21:57:50 | 100 | 103,3700 |
21:57:50 | 120 | 103,3700 |
21:57:50 | 100 | 103,3700 |
21:57:50 | 112 | 103,3800 |
21:57:50 | 300 | 103,3750 |
21:57:50 | 100 | 103,3750 |
21:57:50 | 200 | 103,3800 |
21:57:50 | 520 | 103,3800 |
21:57:50 | 368 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 152 | 103,3800 |
21:57:50 | 300 | 103,3800 |
21:57:49 | 100 | 103,3750 |
21:57:48 | 100 | 103,3800 |
21:57:47 | 100 | 103,3800 |
21:57:47 | 100 | 103,3750 |
21:57:47 | 100 | 103,3750 |
21:57:47 | 500 | 103,3800 |
21:57:47 | 100 | 103,3800 |
21:57:47 | 100 | 103,3800 |
21:57:47 | 100 | 103,3800 |
21:57:47 | 100 | 103,3750 |
21:57:47 | 100 | 103,3750 |
21:57:47 | 100 | 103,3700 |
21:57:46 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 103,3800 |
21:57:46 | 100 | 103,3700 |
21:57:46 | 139 | 103,3800 |
21:57:46 | 142 | 103,3800 |
21:57:46 | 300 | 103,3800 |
21:57:45 | 100 | 103,3850 |
21:57:45 | 100 | 103,3850 |
21:57:45 | 100 | 103,3900 |
21:57:45 | 100 | 103,3800 |
21:57:45 | 100 | 103,3800 |
21:57:45 | 100 | 103,3900 |
21:57:44 | 100 | 103,4000 |
21:57:43 | 500 | 103,4000 |
21:57:43 | 100 | 103,4000 |
21:57:43 | 100 | 103,4000 |