PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 94,6550 |
21:51:17 | 100 | 94,6550 |
21:51:01 | 100 | 94,6500 |
21:50:52 | 198 | 94,6450 |
21:50:47 | 100 | 94,6200 |
21:50:37 | 100 | 94,6000 |
21:50:32 | 100 | 94,6000 |
21:50:32 | 100 | 94,6050 |
21:50:32 | 100 | 94,6000 |
21:50:22 | 100 | 94,5900 |
21:50:07 | 100 | 94,5700 |
21:50:06 | 100 | 94,5650 |
21:50:02 | 100 | 94,5650 |
21:50:02 | 100 | 94,5500 |
21:50:02 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 100 | 94,5300 |
21:50:02 | 100 | 94,5300 |
21:50:02 | 100 | 94,5300 |
21:50:01 | 100 | 94,5300 |
21:50:01 | 100 | 94,5350 |
21:50:01 | 100 | 94,5500 |
21:50:01 | 100 | 94,5500 |
21:50:01 | 100 | 94,5500 |
21:50:00 | 200 | 94,5800 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 104 | 94,6000 |
21:50:00 | 104 | 94,6200 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 400 | 94,6200 |
21:50:00 | 100 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 94,6200 |
21:50:00 | 163 | 94,6200 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 100 | 94,5800 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 100 | 94,6100 |
21:50:00 | 100 | 94,6100 |
21:50:00 | 100 | 94,6000 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 100 | 94,6200 |
21:50:00 | 100 | 94,6000 |
21:50:00 | 100 | 94,5700 |
21:50:00 | 100 | 94,5900 |
21:50:00 | 100 | 94,5900 |