PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 100 | 94,6050 |
17:11:44 | 100 | 94,6100 |
17:11:31 | 100 | 94,5800 |
17:11:31 | 100 | 94,5800 |
17:11:26 | 100 | 94,5800 |
17:11:26 | 100 | 94,5800 |
17:11:01 | 100 | 94,5500 |
17:10:52 | 113 | 94,5200 |
17:10:48 | 118 | 94,5100 |
17:10:48 | 100 | 94,5000 |
17:10:46 | 100 | 94,4950 |
17:10:45 | 100 | 94,4950 |
17:10:45 | 100 | 94,5000 |
17:10:45 | 100 | 94,5000 |
17:10:45 | 100 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | 100 | 94,4900 |
17:10:45 | 100 | 94,4900 |
17:10:45 | 100 | 94,4900 |
17:10:45 | 100 | 94,4900 |
17:10:45 | 100 | 94,5000 |
17:10:45 | 100 | 94,4900 |
17:10:45 | 102 | 94,5000 |
17:10:45 | 100 | 94,4900 |
17:10:28 | 100 | 94,4700 |
17:10:26 | 100 | 94,4700 |
17:10:26 | 100 | 94,4600 |
17:10:26 | 100 | 94,4700 |
17:10:26 | 100 | 94,4700 |
17:10:26 | 100 | 94,4600 |
17:10:26 | 100 | 94,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:26 | 100 | 94,4800 |
17:10:26 | 100 | 94,4800 |
17:10:26 | 140 | 94,4600 |
17:10:26 | 108 | 94,4600 |
17:10:26 | 101 | 94,4600 |
17:10:17 | 100 | 94,4400 |
17:10:11 | 100 | 94,4501 |
17:10:11 | 100 | 94,4501 |
17:10:06 | 100 | 94,4600 |
17:10:04 | 100 | 94,4800 |
17:09:48 | 110 | 94,4800 |
17:09:48 | 140 | 94,4800 |
17:09:46 | 100 | 94,4650 |
17:09:42 | 100 | 94,4700 |
17:09:42 | 100 | 94,4700 |