PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 124 | 94,5200 |
21:55:29 | 200 | 94,5300 |
21:55:28 | 100 | 94,5300 |
21:55:28 | 100 | 94,5300 |
21:55:28 | 100 | 94,5300 |
21:55:27 | 100 | 94,5300 |
21:55:27 | 100 | 94,5300 |
21:55:27 | 101 | 94,5400 |
21:55:27 | 100 | 94,5400 |
21:55:25 | 100 | 94,5300 |
21:55:25 | 100 | 94,5300 |
21:55:24 | 100 | 94,5300 |
21:55:24 | 100 | 94,5500 |
21:55:22 | 100 | 94,5500 |
21:55:22 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 94,5400 |
21:55:21 | 300 | 94,5400 |
21:55:19 | 200 | 94,5300 |
21:55:19 | 100 | 94,5300 |
21:55:19 | 170 | 94,5300 |
21:55:19 | 215 | 94,5300 |
21:55:19 | 207 | 94,5300 |
21:55:18 | 100 | 94,5200 |
21:55:16 | 294 | 94,5171 |
21:55:16 | 100 | 94,5400 |
21:55:16 | 100 | 94,5300 |
21:55:16 | 100 | 94,5300 |
21:55:16 | 100 | 94,5100 |
21:55:16 | 128 | 94,5000 |
21:55:16 | 100 | 94,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 300 | 94,5000 |
21:55:16 | 100 | 94,5000 |
21:55:14 | 100 | 94,4800 |
21:55:14 | 296 | 94,4800 |
21:55:14 | 100 | 94,4700 |
21:55:14 | 100 | 94,4700 |
21:55:14 | 100 | 94,4700 |
21:55:13 | 113 | 94,4500 |
21:55:09 | 2,60 Tsd. | 94,4500 |
21:55:09 | 100 | 94,4500 |
21:55:09 | 100 | 94,4500 |
21:55:08 | 1,40 Tsd. | 94,4450 |
21:55:07 | 100 | 94,4500 |
21:55:07 | 100 | 94,4400 |
21:55:07 | 100 | 94,4400 |