PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:39 | 100 | 93,2700 |
18:15:39 | 100 | 93,2700 |
18:15:39 | 100 | 93,2800 |
18:15:19 | 100 | 93,2950 |
18:15:13 | 100 | 93,2950 |
18:15:12 | 100 | 93,2950 |
18:15:12 | 120 | 93,2950 |
18:15:06 | 200 | 93,3000 |
18:14:48 | 100 | 93,3000 |
18:14:48 | 100 | 93,3000 |
18:14:48 | 100 | 93,3000 |
18:14:39 | 100 | 93,3050 |
18:14:29 | 100 | 93,2950 |
18:14:22 | 100 | 93,2950 |
18:14:17 | 100 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 100 | 93,3000 |
18:14:15 | 100 | 93,2950 |
18:14:13 | 414 | 93,2950 |
18:14:13 | 200 | 93,2950 |
18:13:59 | 100 | 93,2950 |
18:13:54 | 100 | 93,2950 |
18:13:42 | 100 | 93,3000 |
18:13:42 | 100 | 93,3000 |
18:13:42 | 100 | 93,3100 |
18:13:42 | 100 | 93,3000 |
18:13:42 | 100 | 93,3150 |
18:13:26 | 100 | 93,3150 |
18:12:51 | 100 | 93,3150 |
18:12:44 | 100 | 93,3100 |
18:12:43 | 200 | 93,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:43 | 200 | 93,3350 |
18:12:14 | 100 | 93,3200 |
18:11:51 | 100 | 93,3000 |
18:11:51 | 100 | 93,3000 |
18:11:48 | 100 | 93,3100 |
18:11:48 | 100 | 93,3100 |
18:11:48 | 107 | 93,3100 |
18:11:48 | 100 | 93,3100 |
18:11:39 | 100 | 93,3350 |
18:11:38 | 100 | 93,3350 |
18:11:38 | 100 | 93,3350 |
18:11:34 | 200 | 93,3350 |
18:11:34 | 100 | 93,3350 |
18:11:28 | 200 | 93,3600 |
18:11:22 | 100 | 93,3350 |