PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:53 | 100 | 94,7600 |
17:06:53 | 100 | 94,7500 |
17:06:40 | 100 | 94,7450 |
17:06:40 | 100 | 94,7450 |
17:06:40 | 100 | 94,7450 |
17:06:30 | 100 | 94,7450 |
17:06:09 | 100 | 94,7450 |
17:06:09 | 100 | 94,7450 |
17:06:07 | 100 | 94,7500 |
17:05:47 | 18,50 Tsd. | 94,7550 |
17:05:18 | 100 | 94,7500 |
17:05:18 | 100 | 94,7500 |
17:05:08 | 100 | 94,7500 |
17:05:01 | 100 | 94,7400 |
17:04:58 | 100 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | 100 | 94,7500 |
17:04:53 | 100 | 94,7600 |
17:04:53 | 100 | 94,7600 |
17:04:51 | 100 | 94,7700 |
17:04:38 | 100 | 94,7800 |
17:04:38 | 135 | 94,7800 |
17:03:39 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | 100 | 94,8100 |
17:03:08 | 100 | 94,8150 |
17:03:07 | 100 | 94,8200 |
17:02:56 | 100 | 94,8400 |
17:02:56 | 100 | 94,8400 |
17:02:47 | 100 | 94,8700 |
17:02:43 | 127 | 94,8570 |
17:02:35 | 100 | 94,8550 |
17:02:33 | 100 | 94,8550 |
17:02:23 | 110 | 94,8400 |
17:02:14 | 134 | 94,8300 |
17:01:53 | 100 | 94,8100 |
17:01:53 | 100 | 94,8100 |
17:01:43 | 100 | 94,8100 |
17:01:35 | 100 | 94,8000 |