PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 288 | 94,3500 |
21:54:40 | 100 | 94,3800 |
21:54:38 | 100 | 94,3500 |
21:54:36 | 100 | 94,3550 |
21:54:30 | 178 | 94,3550 |
21:54:30 | 100 | 94,3800 |
21:54:30 | 100 | 94,3700 |
21:54:30 | 100 | 94,3800 |
21:54:30 | 100 | 94,3900 |
21:54:30 | 100 | 94,3800 |
21:54:30 | 100 | 94,3800 |
21:54:30 | 100 | 94,3800 |
21:54:29 | 383 | 94,3700 |
21:54:29 | 100 | 94,3700 |
21:54:29 | 100 | 94,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 200 | 94,3700 |
21:54:25 | 100 | 94,3650 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 200 | 94,3900 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 100 | 94,3600 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 100 | 94,3600 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 104 | 94,3600 |
21:54:20 | 100 | 94,3600 |
21:54:20 | 100 | 94,3500 |
21:54:20 | 100 | 94,3600 |
21:54:20 | 120 | 94,3600 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 100 | 94,3600 |
21:54:20 | 106 | 94,3600 |
21:54:20 | 100 | 94,3700 |
21:54:20 | 106 | 94,3400 |
21:54:20 | 100 | 94,3400 |
21:54:20 | 100 | 94,3300 |
21:54:20 | 100 | 94,3200 |
21:54:20 | 100 | 94,3200 |
21:54:20 | 200 | 94,4000 |