PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 200 | 94,6500 |
21:47:22 | 200 | 94,6500 |
21:47:22 | 400 | 94,6500 |
21:47:22 | 400 | 94,6500 |
21:47:22 | 100 | 94,6500 |
21:47:22 | 100 | 94,6500 |
21:47:22 | 400 | 94,6500 |
21:47:22 | 100 | 94,6500 |
21:47:22 | 100 | 94,6500 |
21:47:22 | 200 | 94,6500 |
21:47:22 | 200 | 94,6500 |
21:47:22 | 100 | 94,6600 |
21:47:18 | 192 | 94,6400 |
21:47:18 | 100 | 94,6500 |
21:47:18 | 100 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 100 | 94,6500 |
21:47:18 | 100 | 94,6500 |
21:47:18 | 100 | 94,6500 |
21:47:05 | 100 | 94,6650 |
21:47:05 | 100 | 94,6650 |
21:47:02 | 100 | 94,6600 |
21:47:02 | 100 | 94,6600 |
21:47:02 | 100 | 94,6700 |
21:46:59 | 100 | 94,6900 |
21:46:52 | 145 | 94,6900 |
21:46:52 | 100 | 94,6900 |
21:46:52 | 100 | 94,6900 |
21:46:48 | 100 | 94,6900 |
21:46:34 | 100 | 94,7000 |
21:46:26 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | 131 | 94,7000 |
21:46:20 | 100 | 94,6850 |
21:46:08 | 111 | 94,6950 |
21:45:47 | 100 | 94,6700 |
21:45:46 | 100 | 94,6700 |
21:45:46 | 100 | 94,6750 |
21:45:46 | 100 | 94,6800 |
21:45:46 | 200 | 94,6700 |
21:45:46 | 100 | 94,6700 |
21:45:17 | 173 | 94,6600 |
21:45:10 | 100 | 94,6700 |
21:45:10 | 154 | 94,6700 |
21:45:10 | 100 | 94,6650 |
21:45:02 | 100 | 94,6700 |
21:44:40 | 230 | 94,6800 |