PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 94,5400 |
21:53:19 | 200 | 94,5550 |
21:53:19 | 200 | 94,5550 |
21:53:19 | 100 | 94,5500 |
21:53:19 | 100 | 94,5500 |
21:53:19 | 100 | 94,5500 |
21:53:18 | 100 | 94,5600 |
21:53:17 | 100 | 94,5550 |
21:53:17 | 100 | 94,5550 |
21:53:14 | 100 | 94,5400 |
21:53:14 | 100 | 94,5400 |
21:53:14 | 135 | 94,5400 |
21:53:14 | 100 | 94,5400 |
21:53:14 | 100 | 94,5400 |
21:53:14 | 100 | 94,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 94,5400 |
21:53:14 | 100 | 94,5400 |
21:53:02 | 100 | 94,5300 |
21:52:59 | 200 | 94,5300 |
21:52:59 | 100 | 94,5300 |
21:52:58 | 100 | 94,5200 |
21:52:58 | 100 | 94,5200 |
21:52:58 | 213 | 94,5200 |
21:52:58 | 200 | 94,5200 |
21:52:58 | 100 | 94,5200 |
21:52:58 | 200 | 94,5200 |
21:52:58 | 100 | 94,5250 |
21:52:55 | 100 | 94,5250 |
21:52:55 | 100 | 94,5200 |
21:52:55 | 100 | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 100 | 94,5200 |
21:52:31 | 100 | 94,5250 |
21:52:30 | 100 | 94,5200 |
21:52:30 | 105 | 94,5100 |
21:52:30 | 100 | 94,5100 |
21:52:30 | 138 | 94,5150 |
21:52:28 | 100 | 94,5300 |
21:52:28 | 100 | 94,5400 |
21:52:28 | 132 | 94,5400 |
21:52:27 | 100 | 94,5450 |
21:52:24 | 100 | 94,5400 |
21:52:24 | 120 | 94,5400 |
21:52:23 | 100 | 94,5500 |
21:52:20 | 100 | 94,5400 |
21:52:20 | 100 | 94,5400 |