PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | 100 | 103,2500 |
04.10.24 21:55:23 | 100 | 103,2500 |
04.10.24 21:55:22 | 100 | 103,2500 |
04.10.24 21:55:22 | 100 | 103,2450 |
04.10.24 21:55:22 | 100 | 103,2400 |
04.10.24 21:55:21 | 100 | 103,2400 |
04.10.24 21:55:21 | 100 | 103,2400 |
04.10.24 21:55:20 | 100 | 103,2500 |
04.10.24 21:55:20 | 100 | 103,2500 |
04.10.24 21:55:20 | 100 | 103,2500 |
04.10.24 21:55:20 | 100 | 103,2400 |
04.10.24 21:55:20 | 100 | 103,2400 |
04.10.24 21:55:20 | 100 | 103,2400 |
04.10.24 21:55:20 | 100 | 103,2350 |
04.10.24 21:55:20 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 124 | 103,2300 |
04.10.24 21:55:20 | 100 | 103,2300 |
04.10.24 21:55:20 | 150 | 103,2300 |
04.10.24 21:55:20 | 127 | 103,2350 |
04.10.24 21:55:20 | 100 | 103,2350 |
04.10.24 21:55:20 | 100 | 103,2300 |
04.10.24 21:55:20 | 100 | 103,2300 |
04.10.24 21:55:20 | 166 | 103,2300 |
04.10.24 21:55:20 | 100 | 103,2300 |
04.10.24 21:55:18 | 100 | 103,2300 |
04.10.24 21:55:18 | 100 | 103,2300 |
04.10.24 21:55:17 | 100 | 103,2200 |
04.10.24 21:55:16 | 100 | 103,2200 |
04.10.24 21:55:16 | 100 | 103,2100 |
04.10.24 21:55:15 | 100 | 103,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 110 | 103,2100 |
04.10.24 21:55:15 | 100 | 103,2100 |
04.10.24 21:55:14 | 100 | 103,2000 |
04.10.24 21:55:14 | 100 | 103,2000 |
04.10.24 21:55:14 | 100 | 103,2000 |
04.10.24 21:55:14 | 100 | 103,2000 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,2000 |
04.10.24 21:55:13 | 100 | 103,2000 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |
04.10.24 21:55:13 | 100 | 103,1900 |