PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:30 | 100 | 94,8200 |
16:55:30 | 100 | 94,8300 |
16:55:23 | 100 | 94,8300 |
16:55:12 | 100 | 94,8450 |
16:55:07 | 212 | 94,8350 |
16:55:07 | 100 | 94,8350 |
16:54:58 | 100 | 94,8500 |
16:54:58 | 100 | 94,8600 |
16:54:58 | 100 | 94,8500 |
16:54:58 | 100 | 94,8600 |
16:54:56 | 100 | 94,8700 |
16:54:56 | 100 | 94,8700 |
16:54:52 | 100 | 94,8900 |
16:54:52 | 100 | 94,8900 |
16:54:52 | 100 | 94,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | 100 | 94,8900 |
16:54:52 | 120 | 94,9000 |
16:54:40 | 100 | 94,9200 |
16:54:00 | 100 | 94,9000 |
16:54:00 | 100 | 94,9000 |
16:54:00 | 100 | 94,9000 |
16:54:00 | 100 | 94,9000 |
16:53:50 | 100 | 94,9200 |
16:53:50 | 100 | 94,9250 |
16:53:17 | 100 | 94,9400 |
16:53:17 | 100 | 94,9400 |
16:53:16 | 100 | 94,9500 |
16:53:05 | 100 | 94,9050 |
16:53:05 | 100 | 94,9050 |
16:53:00 | 100 | 94,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | 100 | 94,8500 |
16:52:36 | 100 | 94,8600 |
16:52:35 | 100 | 94,8400 |
16:52:21 | 100 | 94,8400 |
16:52:17 | 100 | 94,8300 |
16:52:11 | 100 | 94,8250 |
16:52:11 | 100 | 94,8250 |
16:52:06 | 100 | 94,8400 |
16:52:06 | 100 | 94,8400 |
16:52:06 | 100 | 94,8400 |
16:52:05 | 100 | 94,8400 |
16:52:02 | 100 | 94,8550 |
16:51:43 | 100 | 94,8600 |
16:51:30 | 100 | 94,8900 |
16:51:30 | 100 | 94,8900 |