PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:49 | 100 | 94,7400 |
21:40:39 | 100 | 94,7400 |
21:40:36 | 100 | 94,7500 |
21:40:25 | 200 | 94,7400 |
21:40:02 | 111 | 94,7417 |
21:39:34 | 100 | 94,7400 |
21:39:33 | 100 | 94,7450 |
21:39:33 | 100 | 94,7500 |
21:39:33 | 100 | 94,7500 |
21:39:28 | 100 | 94,7300 |
21:39:28 | 100 | 94,7350 |
21:39:17 | 100 | 94,7200 |
21:39:17 | 100 | 94,7200 |
21:39:17 | 200 | 94,7200 |
21:39:07 | 100 | 94,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:07 | 100 | 94,7200 |
21:39:01 | 100 | 94,7290 |
21:38:57 | 100 | 94,7200 |
21:38:38 | 100 | 94,7150 |
21:38:38 | 100 | 94,7150 |
21:38:29 | 100 | 94,7100 |
21:38:29 | 100 | 94,7100 |
21:38:29 | 100 | 94,7100 |
21:38:29 | 100 | 94,7100 |
21:38:27 | 100 | 94,7250 |
21:38:02 | 100 | 94,7250 |
21:37:56 | 100 | 94,7200 |
21:37:56 | 100 | 94,7200 |
21:37:53 | 100 | 94,7300 |
21:37:53 | 100 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:49 | 100 | 94,7400 |
21:37:46 | 100 | 94,7400 |
21:37:35 | 100 | 94,7450 |
21:37:29 | 100 | 94,7400 |
21:37:18 | 157 | 94,7300 |
21:37:18 | 100 | 94,7300 |
21:37:18 | 100 | 94,7300 |
21:37:18 | 100 | 94,7300 |
21:37:18 | 100 | 94,7300 |
21:37:12 | 100 | 94,7400 |
21:37:12 | 100 | 94,7400 |
21:37:11 | 100 | 94,7400 |
21:36:40 | 100 | 94,7450 |
21:36:40 | 100 | 94,7450 |
21:36:39 | 100 | 94,7450 |