PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 197 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3100 |
21:57:21 | 100 | 87,3200 |
21:57:21 | 600 | 87,3200 |
21:57:21 | 100 | 87,3300 |
21:57:21 | 100 | 87,3300 |
21:57:21 | 100 | 87,3300 |
21:57:20 | 100 | 87,3400 |
21:57:20 | 100 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 87,3500 |
21:57:20 | 100 | 87,3400 |
21:57:20 | 100 | 87,3600 |
21:57:20 | 100 | 87,3500 |
21:57:20 | 200 | 87,3600 |
21:57:20 | 100 | 87,3600 |
21:57:20 | 100 | 87,3600 |
21:57:20 | 100 | 87,3600 |
21:57:20 | 100 | 87,3600 |
21:57:20 | 438 | 87,3700 |
21:57:20 | 100 | 87,3700 |
21:57:20 | 100 | 87,3700 |
21:57:20 | 100 | 87,3700 |
21:57:20 | 100 | 87,3700 |
21:57:20 | 100 | 87,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 124 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:19 | 100 | 87,3700 |
21:57:18 | 100 | 87,3700 |
21:57:18 | 100 | 87,3700 |
21:57:18 | 100 | 87,3700 |
21:57:18 | 100 | 87,3700 |