PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:37 | 100 | 94,7000 |
21:42:32 | 200 | 94,7000 |
21:42:32 | 100 | 94,7000 |
21:42:32 | 100 | 94,7000 |
21:42:32 | 100 | 94,7000 |
21:42:26 | 100 | 94,7000 |
21:42:17 | 122 | 94,6950 |
21:42:17 | 100 | 94,6950 |
21:42:17 | 100 | 94,7000 |
21:42:17 | 100 | 94,7100 |
21:42:17 | 100 | 94,7100 |
21:42:17 | 100 | 94,7100 |
21:42:17 | 100 | 94,7100 |
21:42:17 | 100 | 94,7100 |
21:42:17 | 100 | 94,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:17 | 100 | 94,7100 |
21:42:17 | 169 | 94,7150 |
21:42:16 | 100 | 94,7300 |
21:42:16 | 100 | 94,7300 |
21:42:16 | 100 | 94,7300 |
21:42:16 | 100 | 94,7200 |
21:42:16 | 100 | 94,7200 |
21:42:16 | 100 | 94,7200 |
21:42:16 | 100 | 94,7300 |
21:42:16 | 100 | 94,7300 |
21:42:16 | 100 | 94,7300 |
21:41:51 | 100 | 94,7350 |
21:41:50 | 100 | 94,7350 |
21:41:50 | 100 | 94,7350 |
21:41:49 | 100 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | 100 | 94,7300 |
21:41:49 | 100 | 94,7300 |
21:41:36 | 100 | 94,7400 |
21:41:34 | 100 | 94,7400 |
21:41:27 | 100 | 94,7400 |
21:41:23 | 100 | 94,7400 |
21:41:23 | 200 | 94,7400 |
21:41:23 | 100 | 94,7300 |
21:41:23 | 100 | 94,7300 |
21:41:23 | 100 | 94,7400 |
21:41:23 | 100 | 94,7400 |
21:41:23 | 100 | 94,7400 |
21:41:23 | 100 | 94,7400 |
21:41:18 | 280 | 94,7400 |
21:40:49 | 200 | 94,7400 |