PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:03 | 100 | 93,1900 |
18:05:52 | 100 | 93,2000 |
18:05:49 | 100 | 93,1900 |
18:05:49 | 100 | 93,1900 |
18:04:59 | 138 | 93,1550 |
18:04:59 | 100 | 93,1550 |
18:04:42 | 100 | 93,1550 |
18:04:38 | 1,00 Tsd. | 93,1550 |
18:04:34 | 100 | 93,1600 |
18:04:25 | 100 | 93,1600 |
18:04:25 | 100 | 93,1500 |
18:04:25 | 100 | 93,1600 |
18:04:10 | 100 | 93,1800 |
18:03:47 | 100 | 93,1850 |
18:03:47 | 100 | 93,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:47 | 100 | 93,2100 |
18:03:47 | 100 | 93,2000 |
18:03:47 | 100 | 93,2000 |
18:03:46 | 100 | 93,2300 |
18:03:05 | 172 | 93,2200 |
18:03:05 | 100 | 93,2200 |
18:02:20 | 100 | 93,1700 |
18:02:20 | 100 | 93,1900 |
18:02:20 | 103 | 93,1900 |
18:02:20 | 100 | 93,1700 |
18:02:20 | 100 | 93,1800 |
18:01:31 | 100 | 93,1500 |
18:01:31 | 100 | 93,1500 |
18:01:31 | 100 | 93,1500 |
18:01:31 | 100 | 93,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:31 | 100 | 93,1600 |
18:01:14 | 113 | 93,2030 |
18:01:14 | 393 | 93,2100 |
18:00:51 | 100 | 93,1900 |
18:00:48 | 100 | 93,1700 |
18:00:48 | 100 | 93,1700 |
18:00:42 | 100 | 93,1700 |
18:00:42 | 100 | 93,1700 |
18:00:33 | 100 | 93,1900 |
17:59:35 | 100 | 93,2000 |
17:59:22 | 2,85 Tsd. | 93,1737 |
17:59:22 | 100 | 93,1750 |
17:59:22 | 190 | 93,1750 |
17:59:18 | 100 | 93,1770 |
17:59:04 | 200 | 93,1750 |