PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 100 | 94,4500 |
21:54:07 | 100 | 94,4500 |
21:54:07 | 100 | 94,4500 |
21:54:07 | 100 | 94,4300 |
21:54:07 | 100 | 94,4400 |
21:54:00 | 100 | 94,4400 |
21:54:00 | 100 | 94,4500 |
21:54:00 | 200 | 94,4500 |
21:54:00 | 100 | 94,4500 |
21:54:00 | 100 | 94,4500 |
21:53:59 | 100 | 94,4700 |
21:53:59 | 100 | 94,4600 |
21:53:57 | 100 | 94,4600 |
21:53:57 | 100 | 94,4600 |
21:53:56 | 142 | 94,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 300 | 94,4600 |
21:53:52 | 100 | 94,4600 |
21:53:51 | 100 | 94,4600 |
21:53:47 | 100 | 94,4600 |
21:53:47 | 200 | 94,4600 |
21:53:47 | 100 | 94,4600 |
21:53:46 | 100 | 94,4600 |
21:53:46 | 100 | 94,4600 |
21:53:45 | 100 | 94,4550 |
21:53:44 | 100 | 94,4600 |
21:53:40 | 198 | 94,4600 |
21:53:32 | 100 | 94,4750 |
21:53:32 | 100 | 94,4800 |
21:53:32 | 100 | 94,4800 |
21:53:28 | 100 | 94,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 100 | 94,4800 |
21:53:23 | 100 | 94,5100 |
21:53:23 | 100 | 94,5100 |
21:53:23 | 100 | 94,5100 |
21:53:21 | 100 | 94,5350 |
21:53:21 | 100 | 94,5350 |
21:53:20 | 150 | 94,5400 |
21:53:20 | 100 | 94,5500 |
21:53:20 | 100 | 94,5500 |
21:53:20 | 100 | 94,5400 |
21:53:20 | 100 | 94,5400 |
21:53:20 | 200 | 94,5400 |
21:53:20 | 100 | 94,5400 |
21:53:20 | 100 | 94,5400 |
21:53:20 | 100 | 94,5400 |