PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:07 | 100 | 94,7100 |
16:58:52 | 100 | 94,7000 |
16:58:52 | 100 | 94,7000 |
16:58:52 | 103 | 94,7000 |
16:58:52 | 238 | 94,6800 |
16:58:51 | 100 | 94,6800 |
16:58:29 | 100 | 94,6800 |
16:58:20 | 100 | 94,6800 |
16:58:18 | 100 | 94,7000 |
16:58:11 | 100 | 94,7100 |
16:58:11 | 100 | 94,7100 |
16:58:11 | 100 | 94,7100 |
16:58:11 | 100 | 94,7100 |
16:57:57 | 100 | 94,7200 |
16:57:56 | 100 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:56 | 100 | 94,7300 |
16:57:56 | 100 | 94,7300 |
16:57:56 | 100 | 94,7300 |
16:57:42 | 100 | 94,7300 |
16:57:42 | 100 | 94,7400 |
16:57:42 | 100 | 94,7400 |
16:57:18 | 100 | 94,7750 |
16:56:42 | 262 | 94,7450 |
16:56:19 | 100 | 94,7400 |
16:56:19 | 100 | 94,7700 |
16:55:48 | 100 | 94,7800 |
16:55:48 | 100 | 94,7800 |
16:55:48 | 100 | 94,7800 |
16:55:43 | 100 | 94,8000 |
16:55:36 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:36 | 100 | 94,8100 |
16:55:30 | 100 | 94,8200 |
16:55:30 | 100 | 94,8200 |
16:55:30 | 100 | 94,8300 |
16:55:23 | 100 | 94,8300 |
16:55:12 | 100 | 94,8450 |
16:55:07 | 212 | 94,8350 |
16:55:07 | 100 | 94,8350 |
16:54:58 | 100 | 94,8500 |
16:54:58 | 100 | 94,8600 |
16:54:58 | 100 | 94,8500 |
16:54:58 | 100 | 94,8600 |
16:54:56 | 100 | 94,8700 |
16:54:56 | 100 | 94,8700 |
16:54:52 | 100 | 94,8900 |