PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:16 | 100 | 93,5100 |
12.06.25 21:24:16 | 100 | 93,5180 |
12.06.25 21:24:14 | 100 | 93,5100 |
12.06.25 21:24:09 | 100 | 93,5100 |
12.06.25 21:24:08 | 110 | 93,5100 |
12.06.25 21:24:08 | 100 | 93,5100 |
12.06.25 21:24:08 | 100 | 93,5100 |
12.06.25 21:24:08 | 100 | 93,5100 |
12.06.25 21:24:08 | 100 | 93,5100 |
12.06.25 21:24:07 | 100 | 93,5100 |
12.06.25 21:23:14 | 100 | 93,5180 |
12.06.25 21:23:04 | 100 | 93,5100 |
12.06.25 21:22:58 | 100 | 93,5000 |
12.06.25 21:22:56 | 100 | 93,5100 |
12.06.25 21:22:47 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:23 | 100 | 93,5500 |
12.06.25 21:22:23 | 100 | 93,5500 |
12.06.25 21:21:58 | 100 | 93,5580 |
12.06.25 21:21:35 | 100 | 93,5420 |
12.06.25 21:21:24 | 100 | 93,5400 |
12.06.25 21:21:20 | 230 | 93,5350 |
12.06.25 21:21:09 | 100 | 93,5400 |
12.06.25 21:21:09 | 100 | 93,5400 |
12.06.25 21:20:16 | 100 | 93,5300 |
12.06.25 21:19:18 | 100 | 93,5300 |
12.06.25 21:19:07 | 100 | 93,5200 |
12.06.25 21:19:00 | 136 | 93,5200 |
12.06.25 21:19:00 | 100 | 93,5200 |
12.06.25 21:19:00 | 157 | 93,5200 |
12.06.25 21:18:44 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:11 | 100 | 93,5400 |
12.06.25 21:18:05 | 100 | 93,5500 |
12.06.25 21:17:58 | 241 | 93,5550 |
12.06.25 21:17:56 | 100 | 93,5550 |
12.06.25 21:17:56 | 100 | 93,5550 |
12.06.25 21:17:45 | 100 | 93,5500 |
12.06.25 21:17:36 | 100 | 93,5500 |
12.06.25 21:17:36 | 100 | 93,5300 |
12.06.25 21:17:34 | 100 | 93,5300 |
12.06.25 21:17:34 | 100 | 93,5300 |
12.06.25 21:17:13 | 100 | 93,5380 |
12.06.25 21:16:46 | 183 | 93,5324 |
12.06.25 21:16:16 | 100 | 93,5400 |
12.06.25 21:15:43 | 100 | 93,5450 |
12.06.25 21:15:43 | 100 | 93,5400 |