PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:00 | 100 | 94,7100 |
10.06.25 21:32:00 | 100 | 94,7100 |
10.06.25 21:32:00 | 100 | 94,7100 |
10.06.25 21:32:00 | 100 | 94,7100 |
10.06.25 21:31:41 | 100 | 94,7300 |
10.06.25 21:31:34 | 160 | 94,7200 |
10.06.25 21:31:18 | 100 | 94,7400 |
10.06.25 21:31:17 | 187 | 94,7300 |
10.06.25 21:31:05 | 100 | 94,7200 |
10.06.25 21:31:05 | 100 | 94,7200 |
10.06.25 21:31:04 | 100 | 94,7300 |
10.06.25 21:31:04 | 112 | 94,7300 |
10.06.25 21:31:04 | 100 | 94,7300 |
10.06.25 21:31:03 | 100 | 94,7450 |
10.06.25 21:31:03 | 100 | 94,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:02 | 108 | 94,7450 |
10.06.25 21:30:45 | 100 | 94,7500 |
10.06.25 21:30:06 | 100 | 94,7500 |
10.06.25 21:29:57 | 100 | 94,7700 |
10.06.25 21:29:57 | 100 | 94,7700 |
10.06.25 21:29:01 | 100 | 94,7600 |
10.06.25 21:29:00 | 100 | 94,7600 |
10.06.25 21:28:59 | 100 | 94,7600 |
10.06.25 21:28:38 | 100 | 94,7500 |
10.06.25 21:28:17 | 100 | 94,7500 |
10.06.25 21:28:10 | 200 | 94,7400 |
10.06.25 21:28:10 | 100 | 94,7300 |
10.06.25 21:28:10 | 100 | 94,7400 |
10.06.25 21:28:09 | 100 | 94,7500 |
10.06.25 21:28:09 | 100 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:09 | 100 | 94,7600 |
10.06.25 21:28:09 | 100 | 94,7600 |
10.06.25 21:28:09 | 100 | 94,7600 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7700 |
10.06.25 21:28:09 | 100 | 94,7850 |
10.06.25 21:28:09 | 100 | 94,7775 |
10.06.25 21:28:09 | 100 | 94,7775 |
10.06.25 21:28:09 | 100 | 94,7775 |
10.06.25 21:28:09 | 100 | 94,7800 |