PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:17 | 100 | 91,9900 |
13.06.25 21:22:17 | 100 | 91,9900 |
13.06.25 21:22:17 | 100 | 91,9900 |
13.06.25 21:22:17 | 100 | 91,9900 |
13.06.25 21:21:27 | 100 | 92,0200 |
13.06.25 21:21:16 | 100 | 92,0100 |
13.06.25 21:21:16 | 100 | 92,0000 |
13.06.25 21:20:58 | 100 | 92,0200 |
13.06.25 21:20:58 | 100 | 92,0200 |
13.06.25 21:20:58 | 100 | 92,0100 |
13.06.25 21:20:58 | 100 | 92,0100 |
13.06.25 21:20:58 | 100 | 92,0100 |
13.06.25 21:20:58 | 100 | 92,0200 |
13.06.25 21:20:58 | 100 | 92,0100 |
13.06.25 21:20:55 | 100 | 92,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:44 | 100 | 92,0350 |
13.06.25 21:20:38 | 100 | 92,0300 |
13.06.25 21:20:36 | 100 | 92,0100 |
13.06.25 21:20:28 | 100 | 92,0100 |
13.06.25 21:20:27 | 100 | 92,0200 |
13.06.25 21:20:27 | 100 | 92,0200 |
13.06.25 21:20:27 | 103 | 92,0100 |
13.06.25 21:20:20 | 100 | 91,9700 |
13.06.25 21:19:40 | 100 | 91,9800 |
13.06.25 21:19:40 | 100 | 91,9900 |
13.06.25 21:19:23 | 100 | 92,0100 |
13.06.25 21:19:22 | 100 | 91,9900 |
13.06.25 21:19:22 | 100 | 91,9900 |
13.06.25 21:19:05 | 100 | 91,9550 |
13.06.25 21:19:05 | 100 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:05 | 100 | 91,9500 |
13.06.25 21:19:05 | 100 | 91,9700 |
13.06.25 21:19:05 | 100 | 91,9600 |
13.06.25 21:19:05 | 100 | 91,9500 |
13.06.25 21:19:05 | 800 | 91,9900 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:19:05 | 100 | 91,9800 |
13.06.25 21:18:56 | 100 | 92,0000 |
13.06.25 21:18:56 | 100 | 92,0000 |
13.06.25 21:18:51 | 100 | 92,0300 |
13.06.25 21:18:40 | 100 | 92,0500 |