PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:08 | 100 | 94,7500 |
10.06.25 21:18:08 | 100 | 94,7500 |
10.06.25 21:17:58 | 100 | 94,7400 |
10.06.25 21:17:33 | 100 | 94,7400 |
10.06.25 21:17:30 | 100 | 94,7400 |
10.06.25 21:17:16 | 100 | 94,7500 |
10.06.25 21:17:07 | 100 | 94,7300 |
10.06.25 21:17:07 | 100 | 94,7300 |
10.06.25 21:17:07 | 100 | 94,7300 |
10.06.25 21:16:39 | 100 | 94,7200 |
10.06.25 21:16:39 | 100 | 94,7200 |
10.06.25 21:16:34 | 100 | 94,7200 |
10.06.25 21:16:25 | 100 | 94,7300 |
10.06.25 21:16:23 | 100 | 94,7200 |
10.06.25 21:16:16 | 100 | 94,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:13 | 100 | 94,7150 |
10.06.25 21:16:10 | 100 | 94,7100 |
10.06.25 21:16:10 | 100 | 94,7100 |
10.06.25 21:16:06 | 150 | 94,7200 |
10.06.25 21:16:06 | 146 | 94,7200 |
10.06.25 21:16:06 | 100 | 94,7200 |
10.06.25 21:16:06 | 100 | 94,7100 |
10.06.25 21:16:06 | 100 | 94,7200 |
10.06.25 21:16:06 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:48 | 100 | 94,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:48 | 100 | 94,7100 |
10.06.25 21:15:45 | 100 | 94,7200 |
10.06.25 21:15:18 | 100 | 94,7200 |
10.06.25 21:15:18 | 100 | 94,7200 |
10.06.25 21:15:18 | 100 | 94,7200 |
10.06.25 21:15:14 | 102 | 94,7400 |
10.06.25 21:15:10 | 100 | 94,7300 |
10.06.25 21:15:10 | 100 | 94,7300 |
10.06.25 21:15:10 | 100 | 94,7200 |
10.06.25 21:15:10 | 100 | 94,7200 |
10.06.25 21:15:10 | 100 | 94,7300 |
10.06.25 21:15:10 | 100 | 94,7200 |
10.06.25 21:15:10 | 100 | 94,7300 |
10.06.25 21:15:10 | 100 | 94,7300 |
10.06.25 21:15:00 | 100 | 94,7400 |