PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 103,2300 |
04.10.24 21:54:45 | 100 | 103,2300 |
04.10.24 21:54:45 | 100 | 103,2400 |
04.10.24 21:54:45 | 100 | 103,2300 |
04.10.24 21:54:45 | 113 | 103,2300 |
04.10.24 21:54:44 | 127 | 103,2200 |
04.10.24 21:54:44 | 100 | 103,2300 |
04.10.24 21:54:44 | 125 | 103,2300 |
04.10.24 21:54:40 | 100 | 103,2100 |
04.10.24 21:54:40 | 100 | 103,2100 |
04.10.24 21:54:40 | 100 | 103,2050 |
04.10.24 21:54:40 | 100 | 103,2050 |
04.10.24 21:54:40 | 100 | 103,2100 |
04.10.24 21:54:40 | 100 | 103,2050 |
04.10.24 21:54:40 | 100 | 103,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 103,1900 |
04.10.24 21:54:40 | 200 | 103,1700 |
04.10.24 21:54:40 | 100 | 103,2100 |
04.10.24 21:54:40 | 200 | 103,2100 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,1500 |
04.10.24 21:54:40 | 100 | 103,2300 |
04.10.24 21:54:40 | 100 | 103,2200 |
04.10.24 21:54:40 | 100 | 103,2200 |
04.10.24 21:54:40 | 600 | 103,2300 |
04.10.24 21:54:40 | 100 | 103,2300 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 103,2200 |
04.10.24 21:54:40 | 100 | 103,1500 |
04.10.24 21:54:40 | 100 | 103,1750 |
04.10.24 21:54:40 | 100 | 103,2100 |
04.10.24 21:54:40 | 900 | 103,2100 |
04.10.24 21:54:40 | 100 | 103,2200 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,1600 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,2000 |
04.10.24 21:54:40 | 100 | 103,1800 |
04.10.24 21:54:40 | 100 | 103,1700 |