PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:42 | 100 | 93,5390 |
12.06.25 21:15:42 | 100 | 93,5300 |
12.06.25 21:15:42 | 400 | 93,5300 |
12.06.25 21:15:08 | 100 | 93,5000 |
12.06.25 21:15:06 | 100 | 93,4900 |
12.06.25 21:14:58 | 100 | 93,4800 |
12.06.25 21:14:58 | 100 | 93,4800 |
12.06.25 21:14:57 | 100 | 93,4900 |
12.06.25 21:14:53 | 100 | 93,4900 |
12.06.25 21:14:53 | 100 | 93,4900 |
12.06.25 21:14:53 | 100 | 93,4900 |
12.06.25 21:13:29 | 100 | 93,5100 |
12.06.25 21:13:11 | 100 | 93,5200 |
12.06.25 21:13:04 | 391 | 93,5200 |
12.06.25 21:13:04 | 134 | 93,5298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:59 | 100 | 93,5110 |
12.06.25 21:12:47 | 100 | 93,5150 |
12.06.25 21:12:47 | 100 | 93,5150 |
12.06.25 21:12:47 | 100 | 93,5150 |
12.06.25 21:12:46 | 100 | 93,5150 |
12.06.25 21:12:46 | 100 | 93,5150 |
12.06.25 21:12:07 | 100 | 93,5300 |
12.06.25 21:11:51 | 100 | 93,5300 |
12.06.25 21:11:51 | 100 | 93,5300 |
12.06.25 21:11:51 | 100 | 93,5300 |
12.06.25 21:11:51 | 100 | 93,5300 |
12.06.25 21:11:51 | 115 | 93,5300 |
12.06.25 21:11:51 | 100 | 93,5300 |
12.06.25 21:11:22 | 100 | 93,5250 |
12.06.25 21:11:22 | 100 | 93,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:08 | 100 | 93,5100 |
12.06.25 21:09:08 | 100 | 93,5300 |
12.06.25 21:09:08 | 100 | 93,5300 |
12.06.25 21:09:08 | 100 | 93,5300 |
12.06.25 21:09:08 | 100 | 93,5400 |
12.06.25 21:09:08 | 100 | 93,5400 |
12.06.25 21:09:08 | 160 | 93,5500 |
12.06.25 21:08:06 | 100 | 93,5500 |
12.06.25 21:08:06 | 100 | 93,5500 |
12.06.25 21:07:44 | 100 | 93,5510 |
12.06.25 21:07:23 | 135 | 93,5750 |
12.06.25 21:07:23 | 208 | 93,5750 |
12.06.25 21:07:19 | 100 | 93,5700 |
12.06.25 21:07:19 | 100 | 93,5700 |
12.06.25 21:07:19 | 100 | 93,5700 |