PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:09 | 100 | 94,7800 |
10.06.25 21:28:09 | 178 | 94,7750 |
10.06.25 21:28:09 | 100 | 94,7750 |
10.06.25 21:28:09 | 100 | 94,7800 |
10.06.25 21:28:09 | 100 | 94,7800 |
10.06.25 21:28:09 | 100 | 94,7800 |
10.06.25 21:28:09 | 100 | 94,7800 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 200 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:28:01 | 100 | 94,7900 |
10.06.25 21:27:40 | 191 | 94,8000 |
10.06.25 21:27:37 | 100 | 94,8050 |
10.06.25 21:27:37 | 200 | 94,8100 |
10.06.25 21:27:36 | 151 | 94,8100 |
10.06.25 21:27:36 | 100 | 94,8150 |
10.06.25 21:27:36 | 100 | 94,8100 |
10.06.25 21:27:36 | 100 | 94,8100 |
10.06.25 21:27:36 | 184 | 94,8100 |
10.06.25 21:27:36 | 100 | 94,8100 |
10.06.25 21:27:36 | 100 | 94,8100 |
10.06.25 21:27:26 | 100 | 94,8100 |
10.06.25 21:27:22 | 100 | 94,8000 |
10.06.25 21:27:21 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:56 | 100 | 94,8000 |
10.06.25 21:26:54 | 100 | 94,8000 |
10.06.25 21:26:44 | 100 | 94,8000 |
10.06.25 21:26:23 | 100 | 94,8000 |
10.06.25 21:26:17 | 200 | 94,8000 |
10.06.25 21:26:17 | 200 | 94,8000 |
10.06.25 21:26:14 | 100 | 94,8100 |
10.06.25 21:26:09 | 121 | 94,8250 |
10.06.25 21:26:09 | 100 | 94,8250 |
10.06.25 21:26:08 | 100 | 94,8250 |
10.06.25 21:26:04 | 100 | 94,8300 |
10.06.25 21:26:01 | 100 | 94,8100 |
10.06.25 21:25:26 | 200 | 94,8000 |
10.06.25 21:25:26 | 100 | 94,8000 |
10.06.25 21:25:26 | 100 | 94,8000 |