PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:00 | 100 | 93,6400 |
11.06.25 21:15:42 | 100 | 93,6700 |
11.06.25 21:15:41 | 100 | 93,6700 |
11.06.25 21:15:41 | 100 | 93,6700 |
11.06.25 21:15:40 | 100 | 93,6650 |
11.06.25 21:15:40 | 100 | 93,6650 |
11.06.25 21:15:35 | 100 | 93,6690 |
11.06.25 21:15:03 | 100 | 93,6500 |
11.06.25 21:14:54 | 100 | 93,6500 |
11.06.25 21:14:54 | 100 | 93,6500 |
11.06.25 21:14:54 | 100 | 93,6500 |
11.06.25 21:14:54 | 100 | 93,6500 |
11.06.25 21:14:54 | 100 | 93,6500 |
11.06.25 21:14:52 | 100 | 93,6500 |
11.06.25 21:14:44 | 100 | 93,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:34 | 100 | 93,6450 |
11.06.25 21:14:25 | 100 | 93,6500 |
11.06.25 21:14:15 | 943 | 93,6600 |
11.06.25 21:14:02 | 100 | 93,6550 |
11.06.25 21:13:31 | 100 | 93,6550 |
11.06.25 21:13:25 | 100 | 93,6600 |
11.06.25 21:13:25 | 100 | 93,6600 |
11.06.25 21:13:25 | 100 | 93,6700 |
11.06.25 21:13:25 | 100 | 93,6800 |
11.06.25 21:13:15 | 100 | 93,6800 |
11.06.25 21:13:14 | 100 | 93,6750 |
11.06.25 21:12:50 | 100 | 93,6900 |
11.06.25 21:12:26 | 100 | 93,7050 |
11.06.25 21:12:16 | 202 | 93,7100 |
11.06.25 21:12:16 | 100 | 93,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:16 | 100 | 93,6850 |
11.06.25 21:12:15 | 100 | 93,6900 |
11.06.25 21:11:16 | 100 | 93,7100 |
11.06.25 21:11:09 | 100 | 93,7000 |
11.06.25 21:11:05 | 100 | 93,6800 |
11.06.25 21:11:03 | 100 | 93,6800 |
11.06.25 21:11:03 | 100 | 93,6800 |
11.06.25 21:11:03 | 100 | 93,6800 |
11.06.25 21:10:52 | 100 | 93,6600 |
11.06.25 21:10:46 | 100 | 93,6900 |
11.06.25 21:10:32 | 100 | 93,7500 |
11.06.25 21:10:32 | 100 | 93,7400 |
11.06.25 21:10:32 | 100 | 93,7400 |
11.06.25 21:09:27 | 200 | 93,7100 |
11.06.25 21:09:27 | 155 | 93,7300 |