PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:49 | 100 | 93,5750 |
12.06.25 20:53:49 | 100 | 93,5800 |
12.06.25 20:53:49 | 100 | 93,5800 |
12.06.25 20:53:18 | 200 | 93,6000 |
12.06.25 20:52:48 | 100 | 93,6000 |
12.06.25 20:52:07 | 100 | 93,6050 |
12.06.25 20:51:48 | 100 | 93,5750 |
12.06.25 20:51:48 | 100 | 93,5900 |
12.06.25 20:51:21 | 100 | 93,5800 |
12.06.25 20:51:21 | 100 | 93,5900 |
12.06.25 20:51:21 | 100 | 93,5720 |
12.06.25 20:51:20 | 100 | 93,5550 |
12.06.25 20:51:19 | 100 | 93,5500 |
12.06.25 20:51:19 | 100 | 93,5600 |
12.06.25 20:51:03 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:03 | 100 | 93,5500 |
12.06.25 20:50:48 | 300 | 93,5700 |
12.06.25 20:50:41 | 100 | 93,5700 |
12.06.25 20:50:20 | 100 | 93,5406 |
12.06.25 20:50:03 | 100 | 93,5800 |
12.06.25 20:49:30 | 100 | 93,6000 |
12.06.25 20:49:29 | 180 | 93,5900 |
12.06.25 20:49:29 | 100 | 93,5900 |
12.06.25 20:47:58 | 100 | 93,6000 |
12.06.25 20:47:58 | 100 | 93,6000 |
12.06.25 20:47:58 | 100 | 93,6000 |
12.06.25 20:47:58 | 324 | 93,5999 |
12.06.25 20:47:14 | 200 | 93,5500 |
12.06.25 20:47:13 | 100 | 93,5500 |
12.06.25 20:47:13 | 100 | 93,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:13 | 100 | 93,5500 |
12.06.25 20:45:49 | 100 | 93,5700 |
12.06.25 20:45:49 | 100 | 93,5800 |
12.06.25 20:45:49 | 105 | 93,5800 |
12.06.25 20:45:18 | 100 | 93,5900 |
12.06.25 20:44:40 | 100 | 93,5700 |
12.06.25 20:44:12 | 100 | 93,5700 |
12.06.25 20:44:12 | 100 | 93,5700 |
12.06.25 20:44:01 | 200 | 93,5800 |
12.06.25 20:44:01 | 100 | 93,5800 |
12.06.25 20:42:02 | 100 | 93,6000 |
12.06.25 20:41:51 | 100 | 93,6100 |
12.06.25 20:41:51 | 100 | 93,6100 |
12.06.25 20:41:50 | 100 | 93,5910 |
12.06.25 20:41:46 | 103 | 93,5700 |