PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 200 | 94,6800 |
21:44:37 | 100 | 94,6800 |
21:44:37 | 100 | 94,6800 |
21:44:26 | 100 | 94,6950 |
21:44:26 | 100 | 94,6950 |
21:44:26 | 100 | 94,7100 |
21:44:15 | 100 | 94,6800 |
21:44:11 | 100 | 94,6900 |
21:44:11 | 120 | 94,7000 |
21:44:11 | 100 | 94,7000 |
21:43:58 | 100 | 94,7100 |
21:43:58 | 200 | 94,7100 |
21:43:58 | 100 | 94,7150 |
21:43:58 | 103 | 94,7100 |
21:43:58 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:58 | 100 | 94,7000 |
21:43:41 | 161 | 94,6850 |
21:43:34 | 131 | 94,6952 |
21:43:17 | 120 | 94,6700 |
21:43:00 | 100 | 94,6650 |
21:42:53 | 100 | 94,6600 |
21:42:51 | 100 | 94,6700 |
21:42:51 | 100 | 94,6700 |
21:42:51 | 100 | 94,6700 |
21:42:48 | 100 | 94,6800 |
21:42:48 | 264 | 94,6650 |
21:42:44 | 100 | 94,6600 |
21:42:41 | 100 | 94,6600 |
21:42:41 | 100 | 94,6600 |
21:42:41 | 100 | 94,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6700 |
21:42:41 | 100 | 94,6800 |
21:42:41 | 100 | 94,6800 |
21:42:41 | 200 | 94,6800 |
21:42:41 | 100 | 94,6800 |
21:42:41 | 100 | 94,6800 |
21:42:41 | 100 | 94,6800 |
21:42:38 | 100 | 94,6900 |
21:42:38 | 100 | 94,7000 |
21:42:38 | 300 | 94,6900 |