PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 100 | 93,7500 |
21:43:41 | 100 | 93,7400 |
21:43:41 | 200 | 93,7400 |
21:43:31 | 100 | 93,7100 |
21:43:30 | 200 | 93,7200 |
21:43:30 | 100 | 93,7200 |
21:43:30 | 100 | 93,7250 |
21:43:30 | 100 | 93,7200 |
21:43:30 | 100 | 93,7300 |
21:43:30 | 289 | 93,7300 |
21:43:16 | 100 | 93,7000 |
21:43:16 | 200 | 93,7000 |
21:43:16 | 100 | 93,6900 |
21:43:16 | 100 | 93,6800 |
21:43:09 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 100 | 93,6700 |
21:43:08 | 100 | 93,6600 |
21:42:57 | 186 | 93,6800 |
21:42:57 | 100 | 93,6700 |
21:42:57 | 100 | 93,6700 |
21:42:57 | 500 | 93,6700 |
21:42:45 | 200 | 93,6400 |
21:42:45 | 200 | 93,6400 |
21:42:44 | 225 | 93,6475 |
21:42:43 | 100 | 93,6350 |
21:42:43 | 100 | 93,6400 |
21:42:43 | 100 | 93,6400 |
21:42:43 | 100 | 93,6400 |
21:42:43 | 500 | 93,6375 |
21:42:43 | 1,20 Tsd. | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | 400 | 93,6400 |
21:42:32 | 100 | 93,6150 |
21:42:28 | 100 | 93,6350 |
21:42:28 | 100 | 93,6350 |
21:42:28 | 100 | 93,6350 |
21:42:25 | 200 | 93,6200 |
21:42:23 | 100 | 93,6200 |
21:42:23 | 100 | 93,6200 |
21:42:20 | 100 | 93,6200 |
21:42:20 | 100 | 93,6200 |
21:42:20 | 155 | 93,6200 |
21:42:18 | 100 | 93,6100 |
21:41:57 | 100 | 93,6400 |
21:41:44 | 121 | 93,6550 |
21:41:43 | 100 | 93,6500 |