PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:14 | 100 | 94,7700 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8000 |
17:03:09 | 100 | 94,8100 |
17:03:08 | 100 | 94,8150 |
17:03:07 | 100 | 94,8200 |
17:02:56 | 100 | 94,8400 |
17:02:56 | 100 | 94,8400 |
17:02:47 | 100 | 94,8700 |
17:02:43 | 127 | 94,8570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | 100 | 94,8550 |
17:02:33 | 100 | 94,8550 |
17:02:23 | 110 | 94,8400 |
17:02:14 | 134 | 94,8300 |
17:01:53 | 100 | 94,8100 |
17:01:53 | 100 | 94,8100 |
17:01:43 | 100 | 94,8100 |
17:01:35 | 100 | 94,8000 |
17:01:25 | 100 | 94,7900 |
17:01:25 | 100 | 94,7900 |
17:01:25 | 100 | 94,7900 |
17:01:02 | 100 | 94,7400 |
17:01:01 | 112 | 94,7500 |
17:00:54 | 100 | 94,7350 |
17:00:53 | 100 | 94,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | 100 | 94,7200 |
17:00:53 | 100 | 94,7400 |
17:00:53 | 100 | 94,7400 |
17:00:53 | 100 | 94,7200 |
17:00:53 | 118 | 94,7100 |
17:00:53 | 100 | 94,7100 |
17:00:37 | 100 | 94,7000 |
17:00:37 | 100 | 94,6950 |
17:00:32 | 108 | 94,7000 |
17:00:32 | 100 | 94,7000 |
17:00:28 | 100 | 94,6900 |
17:00:28 | 100 | 94,6900 |
17:00:28 | 100 | 94,7000 |
17:00:26 | 100 | 94,7000 |
17:00:26 | 100 | 94,7200 |