PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 103,3425 |
04.10.24 21:56:56 | 500 | 103,3400 |
04.10.24 21:56:56 | 200 | 103,3450 |
04.10.24 21:56:55 | 200 | 103,3500 |
04.10.24 21:56:55 | 131 | 103,3500 |
04.10.24 21:56:50 | 100 | 103,3450 |
04.10.24 21:56:49 | 298 | 103,3500 |
04.10.24 21:56:49 | 100 | 103,3500 |
04.10.24 21:56:49 | 100 | 103,3400 |
04.10.24 21:56:49 | 400 | 103,3400 |
04.10.24 21:56:49 | 200 | 103,3400 |
04.10.24 21:56:49 | 161 | 103,3400 |
04.10.24 21:56:47 | 100 | 103,3500 |
04.10.24 21:56:47 | 100 | 103,3500 |
04.10.24 21:56:46 | 100 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 103,3600 |
04.10.24 21:56:45 | 100 | 103,3600 |
04.10.24 21:56:43 | 100 | 103,3450 |
04.10.24 21:56:43 | 100 | 103,3500 |
04.10.24 21:56:43 | 400 | 103,3500 |
04.10.24 21:56:43 | 100 | 103,3500 |
04.10.24 21:56:43 | 100 | 103,3600 |
04.10.24 21:56:42 | 100 | 103,3600 |
04.10.24 21:56:42 | 100 | 103,3600 |
04.10.24 21:56:42 | 300 | 103,3600 |
04.10.24 21:56:42 | 100 | 103,3600 |
04.10.24 21:56:42 | 100 | 103,3700 |
04.10.24 21:56:42 | 100 | 103,3700 |
04.10.24 21:56:42 | 100 | 103,3700 |
04.10.24 21:56:42 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 103,3650 |
04.10.24 21:56:41 | 100 | 103,3650 |
04.10.24 21:56:41 | 100 | 103,3650 |
04.10.24 21:56:41 | 100 | 103,3600 |
04.10.24 21:56:41 | 100 | 103,3600 |
04.10.24 21:56:41 | 243 | 103,3600 |
04.10.24 21:56:40 | 200 | 103,3600 |
04.10.24 21:56:40 | 100 | 103,3600 |
04.10.24 21:56:40 | 100 | 103,3400 |
04.10.24 21:56:40 | 200 | 103,3200 |
04.10.24 21:56:40 | 100 | 103,3200 |
04.10.24 21:56:40 | 100 | 103,3200 |
04.10.24 21:56:37 | 100 | 103,3100 |
04.10.24 21:56:37 | 100 | 103,3000 |
04.10.24 21:56:37 | 174 | 103,3000 |