PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 103,4100 |
21:57:43 | 100 | 103,4100 |
21:57:42 | 100 | 103,4100 |
21:57:42 | 104 | 103,4100 |
21:57:42 | 154 | 103,4100 |
21:57:42 | 100 | 103,4200 |
21:57:42 | 100 | 103,4100 |
21:57:42 | 100 | 103,4100 |
21:57:42 | 100 | 103,4200 |
21:57:42 | 100 | 103,4100 |
21:57:42 | 100 | 103,4100 |
21:57:41 | 100 | 103,4100 |
21:57:41 | 100 | 103,4100 |
21:57:41 | 199 | 103,4100 |
21:57:39 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 103,4200 |
21:57:38 | 100 | 103,4100 |
21:57:38 | 100 | 103,4100 |
21:57:38 | 100 | 103,4100 |
21:57:37 | 100 | 103,4200 |
21:57:37 | 100 | 103,4200 |
21:57:36 | 100 | 103,4200 |
21:57:36 | 167 | 103,4200 |
21:57:36 | 100 | 103,4300 |
21:57:36 | 100 | 103,4250 |
21:57:36 | 100 | 103,4350 |
21:57:36 | 200 | 103,4300 |
21:57:36 | 100 | 103,4300 |
21:57:36 | 100 | 103,4300 |
21:57:36 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 103,4450 |
21:57:35 | 100 | 103,4450 |
21:57:35 | 100 | 103,4450 |
21:57:35 | 320 | 103,4400 |
21:57:35 | 100 | 103,4450 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:35 | 100 | 103,4400 |
21:57:31 | 100 | 103,4400 |
21:57:31 | 100 | 103,4425 |
21:57:31 | 199 | 103,4450 |