PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7600 |
04.10.24 19:02:27 | 200 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7500 |
04.10.24 19:02:27 | 100 | 103,7500 |
04.10.24 19:02:27 | 100 | 103,7500 |
04.10.24 19:02:25 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:21 | 100 | 103,7700 |
04.10.24 19:02:06 | 100 | 103,7600 |
04.10.24 19:02:06 | 100 | 103,7600 |
04.10.24 19:02:03 | 100 | 103,7600 |
04.10.24 19:02:03 | 200 | 103,7500 |
04.10.24 19:02:03 | 100 | 103,7600 |
04.10.24 19:02:03 | 100 | 103,7600 |
04.10.24 19:02:01 | 200 | 103,7600 |
04.10.24 19:02:01 | 100 | 103,7600 |
04.10.24 19:01:53 | 100 | 103,7550 |
04.10.24 19:01:22 | 100 | 103,7600 |
04.10.24 19:01:22 | 100 | 103,7600 |
04.10.24 19:01:15 | 100 | 103,7600 |
04.10.24 19:01:14 | 100 | 103,7700 |
04.10.24 19:01:14 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:14 | 100 | 103,7800 |
04.10.24 19:01:13 | 100 | 103,7650 |
04.10.24 19:01:10 | 100 | 103,7700 |
04.10.24 19:01:10 | 100 | 103,7700 |
04.10.24 19:01:04 | 100 | 103,7550 |
04.10.24 19:00:32 | 100 | 103,7800 |
04.10.24 19:00:23 | 100 | 103,7800 |
04.10.24 19:00:20 | 100 | 103,7950 |
04.10.24 19:00:20 | 100 | 103,7950 |
04.10.24 19:00:20 | 100 | 103,7900 |
04.10.24 19:00:10 | 100 | 103,7900 |
04.10.24 19:00:08 | 200 | 103,8000 |
04.10.24 19:00:08 | 100 | 103,8100 |
04.10.24 19:00:03 | 100 | 103,8050 |
04.10.24 19:00:03 | 200 | 103,8050 |