PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:34 | 100 | 103,8050 |
04.10.24 18:55:30 | 100 | 103,8025 |
04.10.24 18:55:24 | 100 | 103,8100 |
04.10.24 18:55:20 | 100 | 103,8200 |
04.10.24 18:55:17 | 100 | 103,8100 |
04.10.24 18:55:17 | 100 | 103,8100 |
04.10.24 18:55:17 | 100 | 103,8100 |
04.10.24 18:55:17 | 100 | 103,8100 |
04.10.24 18:55:06 | 100 | 103,7950 |
04.10.24 18:55:06 | 100 | 103,7950 |
04.10.24 18:54:47 | 100 | 103,7900 |
04.10.24 18:54:47 | 100 | 103,7900 |
04.10.24 18:54:39 | 100 | 103,8000 |
04.10.24 18:54:39 | 100 | 103,8000 |
04.10.24 18:54:28 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:20 | 100 | 103,8150 |
04.10.24 18:54:03 | 100 | 103,8150 |
04.10.24 18:54:03 | 100 | 103,8150 |
04.10.24 18:53:38 | 100 | 103,8100 |
04.10.24 18:53:38 | 100 | 103,8100 |
04.10.24 18:53:24 | 100 | 103,7950 |
04.10.24 18:53:24 | 100 | 103,7950 |
04.10.24 18:53:20 | 100 | 103,8100 |
04.10.24 18:53:20 | 100 | 103,8100 |
04.10.24 18:53:20 | 100 | 103,8100 |
04.10.24 18:53:07 | 100 | 103,8350 |
04.10.24 18:53:07 | 100 | 103,8350 |
04.10.24 18:53:06 | 100 | 103,8250 |
04.10.24 18:53:06 | 100 | 103,8300 |
04.10.24 18:53:05 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | 100 | 103,8300 |
04.10.24 18:53:05 | 100 | 103,8300 |
04.10.24 18:53:03 | 100 | 103,8350 |
04.10.24 18:53:02 | 100 | 103,8300 |
04.10.24 18:53:02 | 100 | 103,8300 |
04.10.24 18:53:02 | 100 | 103,8400 |
04.10.24 18:53:02 | 100 | 103,8400 |
04.10.24 18:53:01 | 138 | 103,7800 |
04.10.24 18:53:01 | 224 | 103,8067 |
04.10.24 18:53:01 | 162 | 103,8280 |
04.10.24 18:53:01 | 107 | 103,8008 |
04.10.24 18:53:01 | 151 | 103,8000 |
04.10.24 18:53:01 | 100 | 103,8000 |
04.10.24 18:53:01 | 200 | 103,7926 |
04.10.24 18:53:01 | 300 | 103,7926 |