PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:01 | 129 | 103,7900 |
04.10.24 18:56:50 | 100 | 103,8200 |
04.10.24 18:56:50 | 100 | 103,8300 |
04.10.24 18:56:47 | 100 | 103,8050 |
04.10.24 18:56:24 | 100 | 103,8100 |
04.10.24 18:56:24 | 100 | 103,8100 |
04.10.24 18:56:24 | 100 | 103,8100 |
04.10.24 18:56:24 | 100 | 103,8200 |
04.10.24 18:56:24 | 100 | 103,8200 |
04.10.24 18:56:24 | 100 | 103,8200 |
04.10.24 18:56:19 | 100 | 103,8300 |
04.10.24 18:56:16 | 235 | 103,8250 |
04.10.24 18:56:06 | 122 | 103,8300 |
04.10.24 18:56:06 | 100 | 103,8350 |
04.10.24 18:56:05 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:03 | 200 | 103,8250 |
04.10.24 18:56:03 | 200 | 103,8250 |
04.10.24 18:55:57 | 100 | 103,8250 |
04.10.24 18:55:57 | 100 | 103,8300 |
04.10.24 18:55:57 | 100 | 103,8300 |
04.10.24 18:55:54 | 100 | 103,8200 |
04.10.24 18:55:54 | 100 | 103,8200 |
04.10.24 18:55:54 | 100 | 103,8200 |
04.10.24 18:55:54 | 100 | 103,8200 |
04.10.24 18:55:54 | 237 | 103,8200 |
04.10.24 18:55:53 | 100 | 103,8100 |
04.10.24 18:55:53 | 100 | 103,8100 |
04.10.24 18:55:53 | 100 | 103,8100 |
04.10.24 18:55:53 | 100 | 103,8100 |
04.10.24 18:55:53 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:50 | 100 | 103,8100 |
04.10.24 18:55:47 | 200 | 103,8100 |
04.10.24 18:55:46 | 100 | 103,8100 |
04.10.24 18:55:35 | 100 | 103,8050 |
04.10.24 18:55:35 | 600 | 103,7900 |
04.10.24 18:55:35 | 115 | 103,7900 |
04.10.24 18:55:35 | 127 | 103,7900 |
04.10.24 18:55:35 | 100 | 103,7900 |
04.10.24 18:55:35 | 161 | 103,8100 |
04.10.24 18:55:35 | 100 | 103,8100 |
04.10.24 18:55:34 | 100 | 103,8000 |
04.10.24 18:55:34 | 100 | 103,8050 |
04.10.24 18:55:34 | 100 | 103,7900 |
04.10.24 18:55:34 | 100 | 103,7900 |
04.10.24 18:55:34 | 100 | 103,8000 |