PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:32 | 280 | 103,8000 |
04.10.24 18:59:15 | 100 | 103,8000 |
04.10.24 18:59:13 | 100 | 103,8000 |
04.10.24 18:59:13 | 100 | 103,8000 |
04.10.24 18:59:07 | 100 | 103,8000 |
04.10.24 18:59:06 | 100 | 103,8000 |
04.10.24 18:59:02 | 100 | 103,8000 |
04.10.24 18:59:01 | 400 | 103,8000 |
04.10.24 18:58:53 | 100 | 103,7800 |
04.10.24 18:58:53 | 100 | 103,7800 |
04.10.24 18:58:52 | 400 | 103,7600 |
04.10.24 18:58:51 | 100 | 103,7700 |
04.10.24 18:58:51 | 100 | 103,7800 |
04.10.24 18:58:29 | 100 | 103,7700 |
04.10.24 18:58:29 | 200 | 103,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | 100 | 103,7700 |
04.10.24 18:58:29 | 100 | 103,7700 |
04.10.24 18:58:12 | 100 | 103,7800 |
04.10.24 18:58:12 | 100 | 103,7700 |
04.10.24 18:58:12 | 100 | 103,7800 |
04.10.24 18:58:12 | 100 | 103,7800 |
04.10.24 18:58:12 | 100 | 103,7800 |
04.10.24 18:58:12 | 200 | 103,7950 |
04.10.24 18:58:10 | 180 | 103,7900 |
04.10.24 18:58:10 | 196 | 103,7900 |
04.10.24 18:58:10 | 100 | 103,8000 |
04.10.24 18:58:05 | 100 | 103,8200 |
04.10.24 18:58:05 | 100 | 103,8100 |
04.10.24 18:58:05 | 100 | 103,8100 |
04.10.24 18:58:05 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:05 | 100 | 103,7900 |
04.10.24 18:58:02 | 100 | 103,7950 |
04.10.24 18:57:58 | 100 | 103,8000 |
04.10.24 18:57:58 | 100 | 103,8000 |
04.10.24 18:57:58 | 100 | 103,7900 |
04.10.24 18:57:58 | 100 | 103,8000 |
04.10.24 18:57:58 | 100 | 103,7900 |
04.10.24 18:57:58 | 100 | 103,8000 |
04.10.24 18:57:58 | 100 | 103,7900 |
04.10.24 18:57:58 | 100 | 103,7950 |
04.10.24 18:57:58 | 100 | 103,8000 |
04.10.24 18:57:17 | 100 | 103,8000 |
04.10.24 18:57:11 | 200 | 103,8000 |
04.10.24 18:57:04 | 100 | 103,8100 |
04.10.24 18:57:01 | 100 | 103,7900 |