Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:01 | 100 | 13,4000 |
08.10.24 20:01:01 | 100 | 13,3900 |
08.10.24 20:01:01 | 100 | 13,3900 |
08.10.24 20:01:01 | 536 | 13,3900 |
08.10.24 20:00:52 | 300 | 13,3800 |
08.10.24 20:00:31 | 100 | 13,3800 |
08.10.24 20:00:31 | 100 | 13,3800 |
08.10.24 20:00:27 | 450 | 13,3780 |
08.10.24 20:00:10 | 100 | 13,4000 |
08.10.24 20:00:10 | 168 | 13,4000 |
08.10.24 20:00:10 | 100 | 13,4000 |
08.10.24 20:00:05 | 100 | 13,4050 |
08.10.24 20:00:05 | 100 | 13,4050 |
08.10.24 19:59:38 | 100 | 13,4050 |
08.10.24 19:59:38 | 100 | 13,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:37 | 500 | 13,4040 |
08.10.24 19:59:33 | 100 | 13,4050 |
08.10.24 19:59:33 | 1,00 Tsd. | 13,4000 |
08.10.24 19:59:33 | 1,00 Tsd. | 13,4000 |
08.10.24 19:59:33 | 100 | 13,4000 |
08.10.24 19:59:29 | 4,52 Tsd. | 13,4000 |
08.10.24 19:59:29 | 500 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 200 | 13,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:29 | 100 | 13,3900 |
08.10.24 19:59:29 | 400 | 13,3899 |
08.10.24 19:59:29 | 200 | 13,3898 |
08.10.24 19:59:24 | 100 | 13,3800 |
08.10.24 19:59:22 | 100 | 13,3800 |
08.10.24 19:59:03 | 190 | 13,3749 |
08.10.24 19:58:49 | 100 | 13,3900 |
08.10.24 19:58:49 | 100 | 13,3900 |
08.10.24 19:58:47 | 300 | 13,3900 |
08.10.24 19:58:47 | 100 | 13,3900 |
08.10.24 19:58:47 | 100 | 13,3900 |
08.10.24 19:58:47 | 100 | 13,3900 |
08.10.24 19:58:47 | 300 | 13,3900 |
08.10.24 19:58:47 | 100 | 13,3900 |
08.10.24 19:58:47 | 100 | 13,3900 |