Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:36 | 100 | 13,4000 |
08.10.24 19:55:36 | 100 | 13,4000 |
08.10.24 19:55:31 | 400 | 13,3965 |
08.10.24 19:55:26 | 100 | 13,3950 |
08.10.24 19:55:15 | 100 | 13,3950 |
08.10.24 19:55:13 | 100 | 13,3950 |
08.10.24 19:55:00 | 100 | 13,3950 |
08.10.24 19:54:53 | 100 | 13,3940 |
08.10.24 19:54:35 | 100 | 13,3950 |
08.10.24 19:54:31 | 500 | 13,3940 |
08.10.24 19:54:06 | 500 | 13,3999 |
08.10.24 19:54:06 | 200 | 13,3999 |
08.10.24 19:53:52 | 400 | 13,3958 |
08.10.24 19:53:48 | 100 | 13,3950 |
08.10.24 19:53:03 | 100 | 13,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:03 | 400 | 13,3900 |
08.10.24 19:53:03 | 100 | 13,3900 |
08.10.24 19:53:03 | 800 | 13,3900 |
08.10.24 19:53:00 | 100 | 13,3850 |
08.10.24 19:52:40 | 100 | 13,3850 |
08.10.24 19:52:02 | 250 | 13,3800 |
08.10.24 19:51:43 | 274 | 13,3900 |
08.10.24 19:51:32 | 795 | 13,3800 |
08.10.24 19:51:32 | 205 | 13,3800 |
08.10.24 19:51:32 | 328 | 13,3800 |
08.10.24 19:51:27 | 300 | 13,3700 |
08.10.24 19:51:27 | 100 | 13,3700 |
08.10.24 19:51:27 | 192 | 13,3700 |
08.10.24 19:51:27 | 508 | 13,3700 |
08.10.24 19:51:22 | 100 | 13,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:22 | 100 | 13,3650 |
08.10.24 19:51:18 | 100 | 13,3600 |
08.10.24 19:51:18 | 400 | 13,3600 |
08.10.24 19:51:16 | 100 | 13,3700 |
08.10.24 19:51:16 | 250 | 13,3700 |
08.10.24 19:51:15 | 2,15 Tsd. | 13,3701 |
08.10.24 19:51:11 | 529 | 13,3788 |
08.10.24 19:50:53 | 250 | 13,3700 |
08.10.24 19:50:43 | 100 | 13,3700 |
08.10.24 19:50:33 | 100 | 13,3800 |
08.10.24 19:50:29 | 100 | 13,3800 |
08.10.24 19:50:26 | 100 | 13,3800 |
08.10.24 19:50:26 | 100 | 13,3800 |
08.10.24 19:50:10 | 100 | 13,3850 |
08.10.24 19:50:10 | 110 | 13,3850 |