Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:18 | 100 | 13,3600 |
08.10.24 20:15:18 | 200 | 13,3600 |
08.10.24 20:14:49 | 500 | 13,3520 |
08.10.24 20:14:45 | 100 | 13,3500 |
08.10.24 20:14:01 | 298 | 13,3601 |
08.10.24 20:14:01 | 100 | 13,3601 |
08.10.24 20:14:01 | 100 | 13,3600 |
08.10.24 20:13:57 | 1,88 Tsd. | 13,3601 |
08.10.24 20:13:54 | 100 | 13,3650 |
08.10.24 20:13:14 | 100 | 13,3700 |
08.10.24 20:13:01 | 2,00 Tsd. | 13,3734 |
08.10.24 20:12:36 | 100 | 13,3769 |
08.10.24 20:11:41 | 239 | 13,3727 |
08.10.24 20:11:20 | 100 | 13,3873 |
08.10.24 20:11:09 | 350 | 13,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:03 | 100 | 13,3800 |
08.10.24 20:11:01 | 300 | 13,3800 |
08.10.24 20:11:01 | 300 | 13,3800 |
08.10.24 20:09:41 | 100 | 13,3750 |
08.10.24 20:09:38 | 100 | 13,3700 |
08.10.24 20:09:32 | 100 | 13,3750 |
08.10.24 20:09:32 | 100 | 13,3700 |
08.10.24 20:09:32 | 100 | 13,3700 |
08.10.24 20:09:32 | 100 | 13,3700 |
08.10.24 20:09:25 | 250 | 13,3800 |
08.10.24 20:09:24 | 100 | 13,3800 |
08.10.24 20:09:17 | 100 | 13,4000 |
08.10.24 20:09:17 | 100 | 13,4000 |
08.10.24 20:09:17 | 100 | 13,4000 |
08.10.24 20:09:03 | 100 | 13,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:02 | 100 | 13,4050 |
08.10.24 20:09:02 | 351 | 13,4100 |
08.10.24 20:09:02 | 169 | 13,4100 |
08.10.24 20:09:02 | 107 | 13,4100 |
08.10.24 20:09:02 | 100 | 13,4100 |
08.10.24 20:08:53 | 476 | 13,4140 |
08.10.24 20:08:50 | 100 | 13,4150 |
08.10.24 20:08:50 | 674 | 13,4200 |
08.10.24 20:08:50 | 600 | 13,4100 |
08.10.24 20:08:50 | 2,13 Tsd. | 13,4100 |
08.10.24 20:08:26 | 100 | 13,4050 |
08.10.24 20:08:18 | 1,07 Tsd. | 13,4050 |
08.10.24 20:08:13 | 100 | 13,4050 |
08.10.24 20:08:01 | 100 | 13,4050 |
08.10.24 20:07:59 | 500 | 13,4099 |