Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:11 | 100 | 13,3500 |
08.10.24 20:30:11 | 100 | 13,3500 |
08.10.24 20:30:11 | 2,50 Tsd. | 13,3500 |
08.10.24 20:30:11 | 100 | 13,3500 |
08.10.24 20:30:11 | 100 | 13,3500 |
08.10.24 20:30:02 | 200 | 13,3400 |
08.10.24 20:29:53 | 100 | 13,3201 |
08.10.24 20:29:08 | 100 | 13,3500 |
08.10.24 20:29:08 | 100 | 13,3450 |
08.10.24 20:29:08 | 100 | 13,3400 |
08.10.24 20:29:08 | 100 | 13,3400 |
08.10.24 20:29:08 | 200 | 13,3400 |
08.10.24 20:29:08 | 100 | 13,3400 |
08.10.24 20:29:08 | 100 | 13,3400 |
08.10.24 20:29:08 | 100 | 13,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:52 | 601 | 13,3350 |
08.10.24 20:28:44 | 100 | 13,3300 |
08.10.24 20:28:31 | 120 | 13,3400 |
08.10.24 20:28:31 | 240 | 13,3400 |
08.10.24 20:28:08 | 100 | 13,3399 |
08.10.24 20:27:56 | 100 | 13,3300 |
08.10.24 20:27:18 | 380 | 13,3350 |
08.10.24 20:27:18 | 250 | 13,3350 |
08.10.24 20:27:18 | 100 | 13,3350 |
08.10.24 20:27:18 | 300 | 13,3350 |
08.10.24 20:27:18 | 100 | 13,3350 |
08.10.24 20:27:18 | 200 | 13,3300 |
08.10.24 20:27:18 | 100 | 13,3300 |
08.10.24 20:27:04 | 350 | 13,3342 |
08.10.24 20:27:03 | 200 | 13,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:03 | 189 | 13,3400 |
08.10.24 20:26:41 | 100 | 13,3500 |
08.10.24 20:26:37 | 122 | 13,3430 |
08.10.24 20:26:32 | 200 | 13,3426 |
08.10.24 20:25:31 | 1,28 Tsd. | 13,3490 |
08.10.24 20:25:30 | 572 | 13,3500 |
08.10.24 20:25:07 | 140 | 13,3524 |
08.10.24 20:24:59 | 100 | 13,3600 |
08.10.24 20:24:59 | 100 | 13,3600 |
08.10.24 20:24:59 | 230 | 13,3600 |
08.10.24 20:24:59 | 771 | 13,3500 |
08.10.24 20:24:59 | 400 | 13,3500 |
08.10.24 20:24:59 | 100 | 13,3500 |
08.10.24 20:24:59 | 365 | 13,3500 |
08.10.24 20:24:59 | 100 | 13,3500 |