Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:59 | 136 | 13,3500 |
08.10.24 20:23:55 | 100 | 13,3440 |
08.10.24 20:23:54 | 150 | 13,3410 |
08.10.24 20:23:54 | 100 | 13,3410 |
08.10.24 20:23:39 | 100 | 13,3450 |
08.10.24 20:23:36 | 100 | 13,3499 |
08.10.24 20:23:05 | 110 | 13,3450 |
08.10.24 20:23:05 | 100 | 13,3400 |
08.10.24 20:22:41 | 173 | 13,3500 |
08.10.24 20:22:40 | 100 | 13,3500 |
08.10.24 20:22:40 | 100 | 13,3500 |
08.10.24 20:22:32 | 100 | 13,3600 |
08.10.24 20:22:32 | 170 | 13,3600 |
08.10.24 20:22:32 | 500 | 13,3600 |
08.10.24 20:22:32 | 500 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:32 | 100 | 13,3600 |
08.10.24 20:22:32 | 100 | 13,3600 |
08.10.24 20:22:32 | 176 | 13,3600 |
08.10.24 20:22:32 | 100 | 13,3600 |
08.10.24 20:21:45 | 800 | 13,3612 |
08.10.24 20:21:07 | 500 | 13,3601 |
08.10.24 20:20:40 | 500 | 13,3601 |
08.10.24 20:20:36 | 100 | 13,3650 |
08.10.24 20:20:18 | 315 | 13,3601 |
08.10.24 20:20:17 | 500 | 13,3650 |
08.10.24 20:19:51 | 100 | 13,3650 |
08.10.24 20:19:51 | 121 | 13,3650 |
08.10.24 20:19:12 | 100 | 13,3600 |
08.10.24 20:19:12 | 100 | 13,3600 |
08.10.24 20:18:52 | 1,00 Tsd. | 13,3533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:10 | 200 | 13,3600 |
08.10.24 20:17:44 | 200 | 13,3700 |
08.10.24 20:17:44 | 100 | 13,3600 |
08.10.24 20:17:44 | 100 | 13,3600 |
08.10.24 20:17:44 | 100 | 13,3600 |
08.10.24 20:17:15 | 500 | 13,3650 |
08.10.24 20:16:43 | 100 | 13,3600 |
08.10.24 20:16:43 | 400 | 13,3600 |
08.10.24 20:16:43 | 100 | 13,3600 |
08.10.24 20:16:32 | 100 | 13,3550 |
08.10.24 20:16:11 | 200 | 13,3600 |
08.10.24 20:16:11 | 186 | 13,3600 |
08.10.24 20:15:26 | 169 | 13,3700 |
08.10.24 20:15:26 | 131 | 13,3700 |
08.10.24 20:15:18 | 300 | 13,3600 |