Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:12 | 329 | 13,3440 |
08.10.24 20:40:33 | 100 | 13,3500 |
08.10.24 20:40:33 | 300 | 13,3400 |
08.10.24 20:40:26 | 100 | 13,3350 |
08.10.24 20:40:15 | 100 | 13,3400 |
08.10.24 20:40:15 | 100 | 13,3400 |
08.10.24 20:40:15 | 200 | 13,3400 |
08.10.24 20:40:15 | 170 | 13,3400 |
08.10.24 20:39:55 | 100 | 13,3500 |
08.10.24 20:39:55 | 800 | 13,3500 |
08.10.24 20:39:32 | 100 | 13,3400 |
08.10.24 20:39:32 | 100 | 13,3400 |
08.10.24 20:39:26 | 100 | 13,3300 |
08.10.24 20:38:56 | 100 | 13,3300 |
08.10.24 20:38:39 | 300 | 13,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:27 | 100 | 13,3300 |
08.10.24 20:38:18 | 100 | 13,3400 |
08.10.24 20:38:18 | 100 | 13,3400 |
08.10.24 20:38:18 | 100 | 13,3400 |
08.10.24 20:38:18 | 1,10 Tsd. | 13,3400 |
08.10.24 20:38:18 | 147 | 13,3440 |
08.10.24 20:37:57 | 100 | 13,3450 |
08.10.24 20:37:57 | 100 | 13,3450 |
08.10.24 20:37:56 | 100 | 13,3500 |
08.10.24 20:37:56 | 100 | 13,3500 |
08.10.24 20:37:56 | 100 | 13,3500 |
08.10.24 20:37:39 | 100 | 13,3600 |
08.10.24 20:37:39 | 100 | 13,3600 |
08.10.24 20:37:39 | 100 | 13,3600 |
08.10.24 20:37:39 | 100 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:37 | 100 | 13,3600 |
08.10.24 20:37:37 | 100 | 13,3600 |
08.10.24 20:37:37 | 166 | 13,3600 |
08.10.24 20:37:37 | 166 | 13,3600 |
08.10.24 20:37:37 | 100 | 13,3600 |
08.10.24 20:37:37 | 100 | 13,3600 |
08.10.24 20:37:35 | 300 | 13,3501 |
08.10.24 20:37:29 | 100 | 13,3550 |
08.10.24 20:36:14 | 178 | 13,3500 |
08.10.24 20:36:14 | 225 | 13,3500 |
08.10.24 20:36:14 | 100 | 13,3500 |
08.10.24 20:36:14 | 100 | 13,3500 |
08.10.24 20:36:14 | 100 | 13,3500 |
08.10.24 20:36:14 | 100 | 13,3500 |
08.10.24 20:36:14 | 187 | 13,3500 |