Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | 100 | 13,3300 |
20:58:09 | 100 | 13,3400 |
20:58:09 | 100 | 13,3400 |
20:58:09 | 100 | 13,3500 |
20:58:09 | 100 | 13,3500 |
20:58:09 | 100 | 13,3500 |
20:58:09 | 100 | 13,3500 |
20:57:49 | 100 | 13,3550 |
20:57:49 | 197 | 13,3550 |
20:57:37 | 100 | 13,3500 |
20:57:37 | 1,00 Tsd. | 13,3522 |
20:57:31 | 128 | 13,3500 |
20:57:31 | 100 | 13,3500 |
20:57:31 | 172 | 13,3500 |
20:57:17 | 537 | 13,3488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 200 | 13,3488 |
20:56:12 | 191 | 13,3500 |
20:56:12 | 997 | 13,3500 |
20:56:12 | 100 | 13,3500 |
20:56:12 | 200 | 13,3450 |
20:56:12 | 245 | 13,3500 |
20:56:12 | 155 | 13,3450 |
20:56:12 | 583 | 13,3500 |
20:56:12 | 100 | 13,3500 |
20:56:12 | 100 | 13,3450 |
20:56:12 | 200 | 13,3450 |
20:56:12 | 100 | 13,3400 |
20:56:11 | 100 | 13,3400 |
20:56:03 | 100 | 13,3300 |
20:56:03 | 500 | 13,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | 100 | 13,3271 |
20:55:57 | 200 | 13,3201 |
20:55:56 | 529 | 13,3250 |
20:55:52 | 100 | 13,3200 |
20:55:52 | 100 | 13,3152 |
20:55:52 | 100 | 13,3152 |
20:55:52 | 100 | 13,3200 |
20:55:52 | 100 | 13,3200 |
20:55:37 | 250 | 13,3100 |
20:55:30 | 711 | 13,3100 |
20:55:10 | 200 | 13,3100 |
20:55:03 | 100 | 13,3100 |
20:55:03 | 400 | 13,3100 |
20:55:03 | 100 | 13,3100 |
20:55:03 | 100 | 13,3100 |