Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:34 | 100 | 13,3150 |
21:03:34 | 100 | 13,3200 |
21:03:16 | 100 | 13,3150 |
21:02:44 | 135 | 13,3150 |
21:02:44 | 100 | 13,3150 |
21:02:27 | 1,60 Tsd. | 13,3118 |
21:02:26 | 200 | 13,3100 |
21:02:23 | 100 | 13,3150 |
21:02:23 | 100 | 13,3200 |
21:02:23 | 100 | 13,3200 |
21:02:23 | 100 | 13,3200 |
21:02:23 | 100 | 13,3200 |
21:02:23 | 838 | 13,3200 |
21:02:23 | 100 | 13,3200 |
21:02:23 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:23 | 673 | 13,3200 |
21:02:23 | 321 | 13,3200 |
21:02:13 | 200 | 13,3150 |
21:02:13 | 100 | 13,3150 |
21:02:13 | 100 | 13,3150 |
21:02:13 | 100 | 13,3150 |
21:02:13 | 100 | 13,3150 |
21:02:10 | 200 | 13,3100 |
21:01:47 | 100 | 13,3100 |
21:01:47 | 200 | 13,3100 |
21:01:47 | 106 | 13,3100 |
21:01:47 | 100 | 13,3100 |
21:01:47 | 100 | 13,3100 |
21:01:23 | 100 | 13,3200 |
21:01:00 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:54 | 108 | 13,3150 |
21:00:53 | 300 | 13,3181 |
21:00:50 | 1,88 Tsd. | 13,3150 |
21:00:38 | 100 | 13,3100 |
21:00:01 | 100 | 13,3200 |
21:00:01 | 200 | 13,3200 |
21:00:00 | 101 | 13,3300 |
21:00:00 | 100 | 13,3300 |
20:59:53 | 100 | 13,3300 |
20:59:35 | 100 | 13,3400 |
20:59:35 | 100 | 13,3400 |
20:58:37 | 100 | 13,3400 |
20:58:31 | 100 | 13,3400 |
20:58:25 | 100 | 13,3350 |
20:58:14 | 100 | 13,3350 |