Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 200 | 13,3050 |
20:54:30 | 100 | 13,3000 |
20:54:30 | 100 | 13,3000 |
20:54:26 | 635 | 13,3000 |
20:54:20 | 200 | 13,2903 |
20:54:17 | 250 | 13,3000 |
20:54:14 | 1,28 Tsd. | 13,3000 |
20:54:09 | 250 | 13,3000 |
20:54:09 | 500 | 13,2926 |
20:54:09 | 250 | 13,2957 |
20:54:09 | 250 | 13,2911 |
20:54:09 | 200 | 13,3100 |
20:54:09 | 100 | 13,3100 |
20:54:09 | 600 | 13,3100 |
20:54:09 | 200 | 13,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:09 | 100 | 13,3200 |
20:54:09 | 100 | 13,3200 |
20:54:09 | 100 | 13,3200 |
20:54:09 | 100 | 13,3200 |
20:53:55 | 2,00 Tsd. | 13,3217 |
20:52:46 | 114 | 13,3299 |
20:52:43 | 200 | 13,3300 |
20:52:05 | 200 | 13,3300 |
20:52:05 | 100 | 13,3300 |
20:52:05 | 100 | 13,3300 |
20:52:05 | 1,10 Tsd. | 13,3300 |
20:52:05 | 900 | 13,3300 |
20:51:58 | 100 | 13,3200 |
20:51:57 | 600 | 13,3150 |
20:51:57 | 150 | 13,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:57 | 450 | 13,3100 |
20:51:57 | 450 | 13,3100 |
20:51:57 | 300 | 13,3005 |
20:51:57 | 100 | 13,3200 |
20:51:50 | 100 | 13,3400 |
20:51:50 | 100 | 13,3400 |
20:51:50 | 100 | 13,3400 |
20:51:50 | 100 | 13,3400 |
20:51:50 | 101 | 13,3400 |
20:51:23 | 250 | 13,3486 |
20:51:22 | 100 | 13,3450 |
20:51:22 | 130 | 13,3400 |
20:51:22 | 100 | 13,3500 |
20:51:22 | 100 | 13,3500 |
20:51:22 | 100 | 13,3500 |