Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:04 | 100 | 13,3600 |
08.10.24 20:36:03 | 100 | 13,3600 |
08.10.24 20:35:57 | 100 | 13,3600 |
08.10.24 20:35:48 | 100 | 13,3600 |
08.10.24 20:35:42 | 224 | 13,3676 |
08.10.24 20:35:42 | 300 | 13,3600 |
08.10.24 20:35:20 | 500 | 13,3625 |
08.10.24 20:35:14 | 100 | 13,3550 |
08.10.24 20:35:14 | 100 | 13,3550 |
08.10.24 20:35:14 | 100 | 13,3550 |
08.10.24 20:35:14 | 493 | 13,3600 |
08.10.24 20:35:14 | 300 | 13,3600 |
08.10.24 20:35:14 | 100 | 13,3550 |
08.10.24 20:35:14 | 100 | 13,3550 |
08.10.24 20:34:58 | 100 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:58 | 100 | 13,3650 |
08.10.24 20:34:58 | 500 | 13,3600 |
08.10.24 20:34:58 | 100 | 13,3600 |
08.10.24 20:34:58 | 100 | 13,3600 |
08.10.24 20:34:58 | 100 | 13,3600 |
08.10.24 20:34:58 | 100 | 13,3600 |
08.10.24 20:34:58 | 100 | 13,3550 |
08.10.24 20:34:57 | 200 | 13,3550 |
08.10.24 20:34:54 | 200 | 13,3600 |
08.10.24 20:34:36 | 100 | 13,3550 |
08.10.24 20:34:22 | 100 | 13,3550 |
08.10.24 20:34:10 | 100 | 13,3500 |
08.10.24 20:33:37 | 107 | 13,3568 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:32 | 200 | 13,3500 |
08.10.24 20:33:32 | 244 | 13,3550 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 200 | 13,3500 |
08.10.24 20:33:32 | 300 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3400 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |
08.10.24 20:33:32 | 100 | 13,3500 |