Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:38 | 100 | 13,3150 |
21:17:38 | 100 | 13,3150 |
21:17:38 | 100 | 13,3100 |
21:17:38 | 100 | 13,3100 |
21:17:28 | 100 | 13,3100 |
21:17:28 | 400 | 13,3100 |
21:17:28 | 118 | 13,3100 |
21:17:17 | 100 | 13,3200 |
21:17:15 | 100 | 13,3200 |
21:17:15 | 100 | 13,3200 |
21:17:15 | 100 | 13,3200 |
21:17:15 | 200 | 13,3200 |
21:16:49 | 113 | 13,3240 |
21:16:42 | 100 | 13,3250 |
21:16:42 | 100 | 13,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:42 | 200 | 13,3200 |
21:16:42 | 600 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 200 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3200 |
21:16:36 | 100 | 13,3250 |
21:16:36 | 100 | 13,3250 |
21:16:36 | 189 | 13,3250 |
21:15:56 | 500 | 13,3300 |
21:15:09 | 100 | 13,3300 |
21:15:09 | 100 | 13,3300 |
21:14:53 | 100 | 13,3300 |
21:14:53 | 100 | 13,3300 |
21:14:53 | 100 | 13,3300 |
21:14:53 | 100 | 13,3300 |
21:14:53 | 100 | 13,3300 |
21:14:50 | 1,42 Tsd. | 13,3300 |
21:14:44 | 100 | 13,3300 |