Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:19 | 100 | 13,5700 |
17:11:18 | 500 | 13,5720 |
17:11:17 | 274 | 13,5700 |
17:11:17 | 164 | 13,5674 |
17:11:17 | 154 | 13,5800 |
17:11:17 | 304 | 13,5800 |
17:11:17 | 243 | 13,5800 |
17:11:17 | 100 | 13,5800 |
17:11:17 | 164 | 13,5700 |
17:11:17 | 100 | 13,5700 |
17:11:17 | 100 | 13,5700 |
17:11:17 | 164 | 13,5700 |
17:11:17 | 950 | 13,5700 |
17:11:17 | 950 | 13,5674 |
17:11:16 | 100 | 13,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | 100 | 13,5600 |
17:11:06 | 350 | 13,5692 |
17:10:55 | 100 | 13,5600 |
17:10:55 | 100 | 13,5600 |
17:10:48 | 300 | 13,5674 |
17:10:43 | 100 | 13,5501 |
17:10:37 | 164 | 13,5500 |
17:10:37 | 132 | 13,5498 |
17:10:37 | 100 | 13,5500 |
17:10:37 | 300 | 13,5500 |
17:10:37 | 100 | 13,5500 |
17:10:37 | 100 | 13,5500 |
17:10:34 | 500 | 13,5699 |
17:10:30 | 294 | 13,5676 |
17:10:28 | 100 | 13,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:20 | 100 | 13,5700 |
17:10:19 | 350 | 13,5699 |
17:10:19 | 100 | 13,5600 |
17:10:19 | 225 | 13,5600 |
17:10:14 | 100 | 13,5700 |
17:10:14 | 100 | 13,5700 |
17:10:14 | 100 | 13,5700 |
17:10:14 | 110 | 13,5700 |
17:10:07 | 200 | 13,5779 |
17:10:02 | 200 | 13,5800 |
17:09:57 | 100 | 13,5707 |
17:09:55 | 225 | 13,5800 |
17:09:48 | 1,90 Tsd. | 13,5704 |
17:09:48 | 100 | 13,5800 |
17:09:45 | 100 | 13,5900 |