Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:00 | 200 | 13,3300 |
16:25:54 | 100 | 13,3300 |
16:25:48 | 100 | 13,3250 |
16:25:41 | 100 | 13,3300 |
16:25:41 | 100 | 13,3300 |
16:25:41 | 200 | 13,3300 |
16:25:41 | 100 | 13,3300 |
16:25:39 | 100 | 13,3400 |
16:25:31 | 500 | 13,3400 |
16:25:26 | 100 | 13,3400 |
16:25:26 | 100 | 13,3400 |
16:25:18 | 122 | 13,3500 |
16:25:15 | 100 | 13,3500 |
16:25:12 | 125 | 13,3600 |
16:25:12 | 100 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | 100 | 13,3600 |
16:25:12 | 100 | 13,3500 |
16:25:12 | 1,00 Tsd. | 13,3500 |
16:25:12 | 100 | 13,3500 |
16:25:12 | 100 | 13,3500 |
16:25:12 | 100 | 13,3650 |
16:25:12 | 100 | 13,3600 |
16:25:12 | 100 | 13,3650 |
16:25:12 | 100 | 13,3650 |
16:25:12 | 100 | 13,3650 |
16:25:12 | 100 | 13,3650 |
16:25:12 | 100 | 13,3600 |
16:25:12 | 2,00 Tsd. | 13,3600 |
16:25:12 | 100 | 13,3600 |
16:25:07 | 200 | 13,3674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 345 | 13,3600 |
16:24:46 | 100 | 13,3600 |
16:24:46 | 100 | 13,3600 |
16:24:34 | 500 | 13,3500 |
16:24:34 | 100 | 13,3600 |
16:24:34 | 100 | 13,3600 |
16:24:34 | 1,60 Tsd. | 13,3700 |
16:24:33 | 100 | 13,3900 |
16:24:33 | 100 | 13,4000 |
16:24:33 | 100 | 13,4000 |
16:24:30 | 150 | 13,4100 |
16:24:10 | 250 | 13,4100 |
16:24:10 | 719 | 13,4100 |
16:24:10 | 100 | 13,4100 |
16:24:01 | 500 | 13,3995 |