Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 100 | 12,9700 |
15:30:13 | 17,13 Tsd. | 12,9800 |
15:30:13 | 400 | 12,9900 |
15:30:13 | 100 | 12,9900 |
15:30:13 | 102 | 12,9900 |
15:30:13 | 255 | 12,9800 |
15:30:13 | 250 | 12,9800 |
15:30:13 | 150 | 12,9800 |
15:30:13 | 100 | 13,0000 |
15:30:13 | 300 | 12,9800 |
15:30:13 | 247 | 12,9900 |
15:30:13 | 225 | 12,9900 |
15:30:13 | 199 | 12,9800 |
15:30:13 | 400 | 12,9900 |
15:30:13 | 200 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 100 | 13,0000 |
15:30:13 | 100 | 13,0000 |
15:30:12 | 500 | 13,0535 |
15:30:10 | 300 | 13,0350 |
15:30:07 | 200 | 13,0400 |
15:30:07 | 100 | 13,0400 |
15:30:07 | 200 | 13,0400 |
15:30:07 | 100 | 13,0400 |
15:30:06 | 200 | 13,0400 |
15:30:06 | 200 | 13,0400 |
15:30:06 | 100 | 13,0400 |
15:30:06 | 100 | 13,0400 |
15:30:06 | 100 | 13,0400 |
15:30:06 | 200 | 13,0400 |
15:30:06 | 200 | 13,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 200 | 13,0400 |
15:30:06 | 170 | 13,0400 |
15:30:06 | 200 | 13,0550 |
15:30:06 | 200 | 13,0650 |
15:30:05 | 100 | 13,0750 |
15:30:01 | 200 | 13,0300 |
15:30:01 | 100 | 13,0100 |
15:30:01 | 100 | 13,0200 |
15:30:01 | 113 | 13,0200 |
15:30:01 | 200 | 13,0300 |
15:30:01 | 100 | 13,0400 |
15:30:01 | 100 | 13,0300 |
15:30:01 | 200 | 13,0650 |
15:30:00 | 100 | 13,0700 |
15:30:00 | 100 | 13,0700 |