Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:09 | 100 | 13,0000 |
07.10.24 21:39:51 | 100 | 12,9950 |
07.10.24 21:39:51 | 100 | 12,9950 |
07.10.24 21:39:50 | 100 | 12,9950 |
07.10.24 21:39:41 | 200 | 12,9950 |
07.10.24 21:39:37 | 657 | 12,9899 |
07.10.24 21:39:37 | 200 | 12,9899 |
07.10.24 21:39:37 | 120 | 12,9899 |
07.10.24 21:39:37 | 200 | 12,9900 |
07.10.24 21:39:37 | 120 | 12,9900 |
07.10.24 21:39:33 | 100 | 12,9854 |
07.10.24 21:39:25 | 104 | 12,9900 |
07.10.24 21:39:24 | 200 | 12,9850 |
07.10.24 21:39:23 | 1,48 Tsd. | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:23 | 100 | 12,9900 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 200 | 12,9850 |
07.10.24 21:39:23 | 200 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 200 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:23 | 100 | 12,9850 |
07.10.24 21:39:18 | 1,00 Tsd. | 12,9800 |
07.10.24 21:39:14 | 200 | 12,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:14 | 100 | 12,9750 |
07.10.24 21:39:14 | 100 | 12,9800 |
07.10.24 21:39:14 | 100 | 12,9800 |
07.10.24 21:39:14 | 100 | 12,9800 |
07.10.24 21:39:14 | 100 | 12,9850 |
07.10.24 21:39:14 | 100 | 12,9900 |
07.10.24 21:39:14 | 100 | 12,9900 |
07.10.24 21:39:14 | 200 | 12,9900 |
07.10.24 21:39:13 | 100 | 12,9900 |
07.10.24 21:39:13 | 100 | 12,9900 |
07.10.24 21:39:13 | 240 | 12,9950 |
07.10.24 21:39:12 | 100 | 13,0000 |
07.10.24 21:39:12 | 100 | 13,0000 |
07.10.24 21:39:12 | 100 | 13,0000 |
07.10.24 21:39:12 | 100 | 13,0000 |