Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:02 | 100 | 12,9800 |
07.10.24 21:44:02 | 100 | 12,9800 |
07.10.24 21:44:02 | 600 | 12,9800 |
07.10.24 21:44:00 | 385 | 12,9712 |
07.10.24 21:43:57 | 700 | 12,9700 |
07.10.24 21:43:55 | 200 | 12,9750 |
07.10.24 21:43:55 | 100 | 12,9750 |
07.10.24 21:43:53 | 500 | 12,9750 |
07.10.24 21:43:48 | 200 | 12,9750 |
07.10.24 21:43:48 | 100 | 12,9750 |
07.10.24 21:43:48 | 100 | 12,9750 |
07.10.24 21:43:47 | 100 | 12,9750 |
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:47 | 136 | 12,9800 |
07.10.24 21:43:47 | 100 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:47 | 100 | 12,9800 |
07.10.24 21:43:45 | 100 | 12,9850 |
07.10.24 21:43:44 | 100 | 12,9800 |
07.10.24 21:43:42 | 500 | 12,9800 |
07.10.24 21:43:38 | 100 | 12,9850 |
07.10.24 21:43:32 | 100 | 12,9850 |
07.10.24 21:43:32 | 500 | 12,9860 |
07.10.24 21:43:29 | 100 | 12,9800 |
07.10.24 21:43:26 | 100 | 12,9850 |
07.10.24 21:43:23 | 100 | 12,9800 |
07.10.24 21:43:21 | 1,50 Tsd. | 12,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:20 | 260 | 12,9850 |
07.10.24 21:43:20 | 171 | 12,9850 |
07.10.24 21:43:17 | 100 | 12,9900 |
07.10.24 21:43:17 | 100 | 12,9900 |
07.10.24 21:43:17 | 121 | 12,9900 |
07.10.24 21:43:17 | 100 | 12,9900 |
07.10.24 21:43:16 | 100 | 12,9950 |
07.10.24 21:43:11 | 100 | 12,9950 |
07.10.24 21:43:04 | 2,30 Tsd. | 12,9901 |
07.10.24 21:43:02 | 100 | 12,9950 |
07.10.24 21:43:02 | 100 | 12,9900 |
07.10.24 21:43:02 | 200 | 12,9900 |
07.10.24 21:43:02 | 100 | 12,9900 |
07.10.24 21:43:02 | 100 | 12,9900 |
07.10.24 21:43:02 | 100 | 12,9900 |