Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:41 | 289 | 13,0300 |
07.10.24 21:46:32 | 110 | 13,0300 |
07.10.24 21:46:31 | 100 | 13,0225 |
07.10.24 21:46:28 | 900 | 13,0300 |
07.10.24 21:46:28 | 100 | 13,0300 |
07.10.24 21:46:28 | 100 | 13,0283 |
07.10.24 21:46:25 | 100 | 13,0200 |
07.10.24 21:46:19 | 500 | 13,0260 |
07.10.24 21:46:19 | 100 | 13,0200 |
07.10.24 21:46:15 | 100 | 13,0250 |
07.10.24 21:46:13 | 118 | 13,0281 |
07.10.24 21:46:10 | 100 | 13,0250 |
07.10.24 21:46:10 | 100 | 13,0250 |
07.10.24 21:46:10 | 100 | 13,0250 |
07.10.24 21:46:10 | 100 | 13,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:05 | 100 | 13,0200 |
07.10.24 21:45:55 | 183 | 13,0250 |
07.10.24 21:45:53 | 100 | 13,0300 |
07.10.24 21:45:52 | 100 | 13,0200 |
07.10.24 21:45:50 | 204 | 13,0289 |
07.10.24 21:45:47 | 300 | 13,0299 |
07.10.24 21:45:46 | 100 | 13,0250 |
07.10.24 21:45:46 | 100 | 13,0200 |
07.10.24 21:45:46 | 539 | 13,0200 |
07.10.24 21:45:46 | 1,46 Tsd. | 13,0200 |
07.10.24 21:45:46 | 100 | 13,0200 |
07.10.24 21:45:46 | 200 | 13,0200 |
07.10.24 21:45:44 | 100 | 13,0150 |
07.10.24 21:45:44 | 100 | 13,0050 |
07.10.24 21:45:44 | 300 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0100 |
07.10.24 21:45:44 | 600 | 13,0100 |
07.10.24 21:45:44 | 100 | 13,0085 |
07.10.24 21:45:43 | 100 | 13,0025 |
07.10.24 21:45:38 | 600 | 13,0090 |
07.10.24 21:45:38 | 100 | 13,0025 |
07.10.24 21:45:32 | 500 | 13,0050 |
07.10.24 21:45:28 | 100 | 13,0050 |
07.10.24 21:45:22 | 101 | 13,0050 |