Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:42 | 100 | 13,0450 |
07.10.24 21:48:42 | 200 | 13,0490 |
07.10.24 21:48:34 | 200 | 13,0450 |
07.10.24 21:48:34 | 100 | 13,0450 |
07.10.24 21:48:32 | 100 | 13,0400 |
07.10.24 21:48:32 | 122 | 13,0400 |
07.10.24 21:48:32 | 100 | 13,0350 |
07.10.24 21:48:32 | 204 | 13,0400 |
07.10.24 21:48:32 | 100 | 13,0400 |
07.10.24 21:48:32 | 204 | 13,0400 |
07.10.24 21:48:32 | 184 | 13,0400 |
07.10.24 21:48:32 | 100 | 13,0350 |
07.10.24 21:48:30 | 120 | 13,0350 |
07.10.24 21:48:28 | 100 | 13,0350 |
07.10.24 21:48:26 | 100 | 13,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:26 | 200 | 13,0300 |
07.10.24 21:48:26 | 100 | 13,0300 |
07.10.24 21:48:26 | 100 | 13,0300 |
07.10.24 21:48:26 | 166 | 13,0300 |
07.10.24 21:48:26 | 200 | 13,0300 |
07.10.24 21:48:26 | 187 | 13,0300 |
07.10.24 21:48:26 | 300 | 13,0300 |
07.10.24 21:48:25 | 100 | 13,0300 |
07.10.24 21:48:24 | 800 | 13,0250 |
07.10.24 21:48:23 | 212 | 13,0300 |
07.10.24 21:48:17 | 100 | 13,0250 |
07.10.24 21:48:11 | 100 | 13,0250 |
07.10.24 21:48:05 | 100 | 13,0250 |
07.10.24 21:48:05 | 122 | 13,0250 |
07.10.24 21:48:05 | 100 | 13,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:05 | 100 | 13,0200 |
07.10.24 21:47:57 | 100 | 13,0200 |
07.10.24 21:47:51 | 100 | 13,0200 |
07.10.24 21:47:45 | 100 | 13,0200 |
07.10.24 21:47:40 | 226 | 13,0250 |
07.10.24 21:47:40 | 197 | 13,0250 |
07.10.24 21:47:40 | 143 | 13,0250 |
07.10.24 21:47:36 | 100 | 13,0250 |
07.10.24 21:47:36 | 100 | 13,0250 |
07.10.24 21:47:33 | 100 | 13,0225 |
07.10.24 21:47:33 | 100 | 13,0250 |
07.10.24 21:47:33 | 100 | 13,0300 |
07.10.24 21:47:32 | 120 | 13,0300 |
07.10.24 21:47:32 | 100 | 13,0300 |
07.10.24 21:47:32 | 100 | 13,0300 |