Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:32 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0325 |
07.10.24 21:47:27 | 100 | 13,0200 |
07.10.24 21:47:27 | 400 | 13,0300 |
07.10.24 21:47:27 | 120 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 300 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 300 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
07.10.24 21:47:27 | 100 | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:21 | 200 | 13,0350 |
07.10.24 21:47:21 | 100 | 13,0350 |
07.10.24 21:47:18 | 100 | 13,0350 |
07.10.24 21:47:13 | 100 | 13,0400 |
07.10.24 21:47:12 | 100 | 13,0400 |
07.10.24 21:47:10 | 100 | 13,0385 |
07.10.24 21:47:05 | 162 | 13,0400 |
07.10.24 21:46:53 | 100 | 13,0400 |
07.10.24 21:46:50 | 1,20 Tsd. | 13,0397 |
07.10.24 21:46:50 | 600 | 13,0399 |
07.10.24 21:46:50 | 100 | 13,0350 |
07.10.24 21:46:50 | 100 | 13,0350 |
07.10.24 21:46:50 | 100 | 13,0350 |
07.10.24 21:46:50 | 100 | 13,0350 |
07.10.24 21:46:48 | 100 | 13,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:47 | 100 | 13,0350 |
07.10.24 21:46:47 | 960 | 13,0300 |
07.10.24 21:46:44 | 400 | 13,0390 |
07.10.24 21:46:41 | 100 | 13,0350 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 100 | 13,0350 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 200 | 13,0300 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 182 | 13,0300 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 100 | 13,0300 |
07.10.24 21:46:41 | 200 | 13,0300 |
07.10.24 21:46:41 | 200 | 13,0300 |