Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:02 | 100 | 12,9950 |
07.10.24 21:43:02 | 100 | 12,9900 |
07.10.24 21:43:00 | 100 | 12,9950 |
07.10.24 21:43:00 | 100 | 12,9950 |
07.10.24 21:43:00 | 100 | 12,9950 |
07.10.24 21:43:00 | 100 | 12,9950 |
07.10.24 21:43:00 | 100 | 12,9950 |
07.10.24 21:42:57 | 100 | 13,0000 |
07.10.24 21:42:57 | 100 | 12,9900 |
07.10.24 21:42:56 | 100 | 12,9950 |
07.10.24 21:42:56 | 100 | 12,9950 |
07.10.24 21:42:54 | 100 | 12,9900 |
07.10.24 21:42:53 | 100 | 12,9900 |
07.10.24 21:42:50 | 100 | 12,9950 |
07.10.24 21:42:50 | 1,00 Tsd. | 12,9989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:48 | 100 | 13,0000 |
07.10.24 21:42:48 | 100 | 12,9900 |
07.10.24 21:42:46 | 500 | 12,9999 |
07.10.24 21:42:44 | 100 | 12,9950 |
07.10.24 21:42:44 | 100 | 12,9950 |
07.10.24 21:42:44 | 100 | 12,9950 |
07.10.24 21:42:40 | 100 | 13,0000 |
07.10.24 21:42:39 | 500 | 12,9928 |
07.10.24 21:42:31 | 100 | 13,0000 |
07.10.24 21:42:29 | 100 | 12,9950 |
07.10.24 21:42:29 | 100 | 12,9950 |
07.10.24 21:42:25 | 100 | 12,9950 |
07.10.24 21:42:20 | 100 | 13,0000 |
07.10.24 21:42:15 | 100 | 12,9950 |
07.10.24 21:42:15 | 100 | 12,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:15 | 100 | 12,9950 |
07.10.24 21:42:11 | 100 | 12,9950 |
07.10.24 21:42:10 | 100 | 12,9950 |
07.10.24 21:42:05 | 100 | 13,0000 |
07.10.24 21:41:53 | 400 | 12,9950 |
07.10.24 21:41:53 | 100 | 13,0000 |
07.10.24 21:41:53 | 100 | 12,9900 |
07.10.24 21:41:53 | 100 | 12,9900 |
07.10.24 21:41:53 | 400 | 12,9900 |
07.10.24 21:41:53 | 300 | 12,9900 |
07.10.24 21:41:51 | 100 | 12,9900 |
07.10.24 21:41:50 | 100 | 12,9850 |
07.10.24 21:41:50 | 100 | 12,9850 |
07.10.24 21:41:49 | 100 | 12,9850 |
07.10.24 21:41:46 | 205 | 12,9900 |