Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:43 | 2,55 Tsd. | 12,9850 |
07.10.24 21:41:42 | 100 | 12,9800 |
07.10.24 21:41:41 | 151 | 12,9850 |
07.10.24 21:41:40 | 100 | 12,9900 |
07.10.24 21:41:36 | 100 | 12,9850 |
07.10.24 21:41:33 | 100 | 12,9850 |
07.10.24 21:41:32 | 100 | 12,9800 |
07.10.24 21:41:25 | 800 | 12,9899 |
07.10.24 21:41:25 | 180 | 12,9899 |
07.10.24 21:41:22 | 700 | 12,9850 |
07.10.24 21:41:22 | 100 | 12,9850 |
07.10.24 21:41:22 | 100 | 12,9850 |
07.10.24 21:41:22 | 100 | 12,9850 |
07.10.24 21:41:21 | 100 | 12,9800 |
07.10.24 21:41:20 | 300 | 12,9826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:18 | 100 | 12,9900 |
07.10.24 21:41:18 | 100 | 12,9900 |
07.10.24 21:41:12 | 100 | 12,9900 |
07.10.24 21:41:12 | 100 | 12,9900 |
07.10.24 21:41:12 | 100 | 12,9900 |
07.10.24 21:41:11 | 100 | 12,9900 |
07.10.24 21:41:09 | 100 | 12,9900 |
07.10.24 21:41:09 | 100 | 12,9900 |
07.10.24 21:41:09 | 100 | 12,9900 |
07.10.24 21:41:08 | 375 | 12,9900 |
07.10.24 21:41:00 | 100 | 12,9900 |
07.10.24 21:40:54 | 100 | 12,9900 |
07.10.24 21:40:50 | 100 | 12,9950 |
07.10.24 21:40:49 | 1,00 Tsd. | 12,9903 |
07.10.24 21:40:49 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:49 | 300 | 12,9900 |
07.10.24 21:40:49 | 100 | 12,9900 |
07.10.24 21:40:49 | 100 | 12,9900 |
07.10.24 21:40:49 | 100 | 12,9900 |
07.10.24 21:40:49 | 100 | 12,9900 |
07.10.24 21:40:46 | 100 | 12,9950 |
07.10.24 21:40:43 | 500 | 12,9960 |
07.10.24 21:40:42 | 100 | 12,9950 |
07.10.24 21:40:40 | 100 | 12,9950 |
07.10.24 21:40:27 | 100 | 12,9950 |
07.10.24 21:40:22 | 100 | 13,0000 |
07.10.24 21:40:21 | 1,00 Tsd. | 12,9969 |
07.10.24 21:40:18 | 100 | 12,9950 |
07.10.24 21:40:12 | 100 | 13,0000 |
07.10.24 21:40:09 | 300 | 13,0000 |